US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09230)
Intesa Sanpaolo (I09230) Histórico

I09230 Intesa Sanpaolo

104.35

-0.60 (-0.57%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09230 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	104.95	-0.07	-0.07%	104.97	105.08	104.80	0
26 Jun 2024	105.02	-0.02	-0.02%	105.22	105.22	104.87	0
25 Jun 2024	105.04	-0.33	-0.31%	105.43	105.43	104.97	0
24 Jun 2024	105.37	0.45	0.43%	105.05	105.48	104.94	0
21 Jun 2024	104.92	-0.09	-0.09%	104.92	104.95	104.68	0
20 Jun 2024	105.01	0.41	0.39%	104.80	105.13	104.59	0
19 Jun 2024	104.60	-0.07	-0.07%	104.69	104.74	104.34	0
18 Jun 2024	104.67	0.01	0.01%	104.95	104.97	104.51	0
17 Jun 2024	104.66	0.30	0.29%	104.66	104.84	104.33	0
14 Jun 2024	104.36	-0.62	-0.59%	104.80	104.80	103.84	0
13 Jun 2024	104.98	-0.44	-0.42%	105.31	105.38	104.89	0
12 Jun 2024	105.42	0.48	0.46%	105.08	105.47	104.79	0
11 Jun 2024	104.94	-0.24	-0.23%	105.12	105.52	104.91	0
10 Jun 2024	105.18	-1.14	-1.07%	105.56	105.72	104.88	0
07 Jun 2024	106.32	-0.01	-0.01%	106.42	106.42	106.23	0
06 Jun 2024	106.33	0.03	0.03%	106.26	106.43	106.19	0
05 Jun 2024	106.30	-0.18	-0.17%	106.49	106.49	106.21	0
04 Jun 2024	106.48	-0.24	-0.22%	106.70	106.70	106.38	0
03 Jun 2024	106.72	-0.09	-0.08%	106.92	106.92	106.68	0
31 May 2024	106.81	-0.23	-0.21%	107.08	107.09	106.77	0
30 May 2024	107.04	0.22	0.21%	106.87	107.04	106.84	0
29 May 2024	106.82	-0.09	-0.08%	106.94	106.94	106.74	0
28 May 2024	106.91	0.17	0.16%	106.82	106.91	106.75	0
27 May 2024	106.74	0.17	0.16%	106.65	106.76	106.56	0
24 May 2024	106.57	-0.01	-0.01%	106.46	106.58	106.37	0
23 May 2024	106.58	0.08	0.08%	106.63	106.66	106.53	0
22 May 2024	106.50	-0.03	-0.03%	106.58	106.64	106.50	0
21 May 2024	106.53	-0.19	-0.18%	106.63	106.65	106.30	0
20 May 2024	106.72	0.32	0.30%	106.54	106.74	106.51	0
17 May 2024	106.40	-0.03	-0.03%	106.46	106.46	106.31	0
16 May 2024	106.43	-0.47	-0.44%	106.87	106.88	106.39	0
15 May 2024	106.90	0.14	0.13%	106.75	106.94	106.75	0
14 May 2024	106.76	0.44	0.41%	106.62	106.85	106.62	0
13 May 2024	106.32	0.22	0.21%	106.28	106.49	106.27	0
10 May 2024	106.10	0.39	0.37%	105.91	106.15	105.90	0
09 May 2024	105.71	0.23	0.22%	105.58	105.73	105.48	0
08 May 2024	105.48	0.14	0.13%	105.47	105.53	105.30	0
07 May 2024	105.34	0.41	0.39%	105.09	105.38	105.06	0
06 May 2024	104.93	0.56	0.54%	104.29	105.03	103.94	0
03 May 2024	104.37	-0.96	-0.91%	106.20	106.25	104.19	0
02 May 2024	105.33	-2.40	-2.23%	105.10	105.54	105.09	0
30 Abr 2024	107.73	-0.32	-0.30%	108.07	108.11	107.71	0
29 Abr 2024	108.05	0.24	0.22%	108.07	108.14	108.00	0
26 Abr 2024	107.81	0.15	0.14%	107.76	107.93	107.76	0
25 Abr 2024	107.66	-0.03	-0.03%	107.84	107.84	107.48	0
24 Abr 2024	107.69	-0.14	-0.13%	107.80	107.80	107.59	0
23 Abr 2024	107.83	0.28	0.26%	107.69	107.84	107.64	0
22 Abr 2024	107.55	0.29	0.27%	107.48	107.59	107.38	0
19 Abr 2024	107.26	0.09	0.08%	107.03	107.29	106.92	0
18 Abr 2024	107.17	0.36	0.34%	106.90	107.17	106.90	0
17 Abr 2024	106.81	0.01	0.01%	106.79	107.15	106.47	0
16 Abr 2024	106.80	-0.56	-0.52%	107.00	107.02	106.76	0
15 Abr 2024	107.36	-0.41	-0.38%	107.72	107.86	107.36	0
12 Abr 2024	107.77	0.34	0.32%	107.88	108.22	107.77	0
11 Abr 2024	107.43	0.07	0.07%	108.10	108.10	107.35	0
10 Abr 2024	107.36	0.12	0.11%	107.41	107.56	107.20	0
09 Abr 2024	107.24	-0.02	-0.02%	107.25	107.35	107.15	0
08 Abr 2024	107.26	0.06	0.06%	107.24	107.39	107.24	0
05 Abr 2024	107.20	-0.61	-0.57%	107.70	107.70	107.14	0
04 Abr 2024	107.81	0.18	0.17%	107.70	107.84	107.70	0
03 Abr 2024	107.63	0.32	0.30%	107.38	107.64	107.37	0
02 Abr 2024	107.31	0.07	0.07%	107.35	107.47	107.24	0

Intesa Sanpaolo

VALEU66 Ex:63,83

NLBNPIT1XI96 20241220 18

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones