US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09231)
Intesa Sanpaolo (I09231) Histórico

I09231 Intesa Sanpaolo

105.08

0.00 (0.00%)

Última actualización: 03:17:05

Retrasado por 15 minutos

I09231 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	105.08	-0.14	-0.13%	105.24	105.25	105.06	0
30 May 2024	105.22	0.15	0.14%	105.11	105.23	105.10	0
29 May 2024	105.07	-0.06	-0.06%	105.14	105.14	105.03	0
28 May 2024	105.13	0.10	0.10%	105.07	105.13	105.04	0
27 May 2024	105.03	0.11	0.10%	104.98	105.04	104.93	0
24 May 2024	104.92	0.00	0.00%	104.87	104.93	104.82	0
23 May 2024	104.92	0.05	0.05%	104.96	104.98	104.89	0
22 May 2024	104.87	-0.02	-0.02%	104.93	104.95	104.87	0
21 May 2024	104.89	-0.09	-0.09%	104.95	104.96	104.77	0
20 May 2024	104.98	0.17	0.16%	104.89	105.00	104.88	0
17 May 2024	104.81	-0.02	-0.02%	104.86	104.86	104.76	0
16 May 2024	104.83	-0.25	-0.24%	105.10	105.10	104.81	0
15 May 2024	105.08	0.08	0.08%	105.01	105.10	105.01	0
14 May 2024	105.00	0.22	0.21%	104.94	105.05	104.94	0
13 May 2024	104.78	0.13	0.12%	104.76	104.85	104.75	0
10 May 2024	104.65	0.21	0.20%	104.55	104.67	104.55	0
09 May 2024	104.44	0.15	0.14%	104.37	104.46	104.31	0
08 May 2024	104.29	0.07	0.07%	104.29	104.33	104.21	0
07 May 2024	104.22	0.22	0.21%	104.09	104.25	104.07	0
06 May 2024	104.00	0.37	0.36%	103.58	104.05	103.42	0
03 May 2024	103.63	-0.51	-0.49%	104.62	104.67	103.51	0
02 May 2024	104.14	-1.82	-1.72%	104.00	104.25	104.00	0
30 Abr 2024	105.96	-0.22	-0.21%	106.17	106.20	105.95	0
29 Abr 2024	106.18	0.18	0.17%	106.16	106.21	106.14	0
26 Abr 2024	106.00	0.10	0.09%	105.98	106.06	105.98	0
25 Abr 2024	105.90	-0.02	-0.02%	106.02	106.02	105.81	0
24 Abr 2024	105.92	-0.08	-0.08%	105.99	105.99	105.87	0
23 Abr 2024	106.00	0.16	0.15%	105.92	106.01	105.89	0
22 Abr 2024	105.84	0.18	0.17%	105.81	105.85	105.73	0
19 Abr 2024	105.66	0.07	0.07%	105.52	105.68	105.47	0
18 Abr 2024	105.59	0.23	0.22%	105.46	105.59	105.43	0
17 Abr 2024	105.36	0.00	0.00%	105.35	105.55	105.17	0
16 Abr 2024	105.36	-0.29	-0.27%	105.46	105.47	105.31	0
15 Abr 2024	105.65	-0.24	-0.23%	105.87	105.95	105.65	0
12 Abr 2024	105.89	0.23	0.22%	105.95	106.13	105.89	0
11 Abr 2024	105.66	0.05	0.05%	106.04	106.04	105.61	0
10 Abr 2024	105.61	0.05	0.05%	105.66	105.75	105.51	0
09 Abr 2024	105.56	-0.02	-0.02%	105.56	105.61	105.50	0
08 Abr 2024	105.58	0.05	0.05%	105.56	105.63	105.56	0
05 Abr 2024	105.53	-0.38	-0.36%	105.86	105.86	105.49	0
04 Abr 2024	105.91	0.12	0.11%	105.84	105.92	105.84	0
03 Abr 2024	105.79	0.18	0.17%	105.66	105.81	105.65	0
02 Abr 2024	105.61	0.05	0.05%	105.62	105.69	105.57	0
28 Mar 2024	105.56	0.29	0.28%	105.36	105.56	105.32	0
27 Mar 2024	105.27	0.12	0.11%	105.20	105.35	105.17	0
26 Mar 2024	105.15	0.10	0.10%	105.08	105.19	105.07	0
25 Mar 2024	105.05	-0.11	-0.10%	105.11	105.13	104.98	0
22 Mar 2024	105.16	0.09	0.09%	105.10	105.26	105.10	0
21 Mar 2024	105.07	0.28	0.27%	105.02	105.11	105.00	0
20 Mar 2024	104.79	-0.23	-0.22%	105.04	105.10	104.71	0
19 Mar 2024	105.02	0.20	0.19%	104.85	105.10	104.85	0
18 Mar 2024	104.82	-0.03	-0.03%	104.98	104.98	104.80	0
15 Mar 2024	104.85	0.16	0.15%	104.81	104.89	104.68	0
14 Mar 2024	104.69	-0.10	-0.10%	104.82	104.90	104.60	0
13 Mar 2024	104.79	0.10	0.10%	104.70	104.83	104.70	0
12 Mar 2024	104.69	-0.08	-0.08%	104.86	105.07	104.68	0
11 Mar 2024	104.77	0.01	0.01%	104.69	104.83	104.69	0
08 Mar 2024	104.76	0.09	0.09%	104.70	104.80	104.66	0
07 Mar 2024	104.67	0.31	0.30%	104.41	104.70	104.41	0
06 Mar 2024	104.36	-0.04	-0.04%	104.49	104.58	104.36	0
05 Mar 2024	104.40	-0.93	-0.88%	105.20	105.31	104.27	0

Intesa Sanpaolo

Investec Bnk 25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones