Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09236 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.56 | 103.49 | 103.58 | 103.50 |
Resumen Histórico I09236
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09236 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 103.50 | -0.01 | -0.01% | 103.60 | 103.60 | 103.47 | 0 |
25 Jun 2024 | 103.51 | -0.09 | -0.09% | 103.62 | 103.62 | 103.48 | 0 |
24 Jun 2024 | 103.60 | 0.28 | 0.27% | 103.43 | 103.60 | 103.40 | 0 |
21 Jun 2024 | 103.32 | -0.06 | -0.06% | 103.40 | 103.44 | 103.25 | 0 |
20 Jun 2024 | 103.38 | 0.29 | 0.28% | 103.19 | 103.41 | 103.19 | 0 |
19 Jun 2024 | 103.09 | -0.10 | -0.10% | 103.21 | 103.23 | 103.09 | 0 |
18 Jun 2024 | 103.19 | 0.06 | 0.06% | 103.23 | 103.23 | 103.08 | 0 |
17 Jun 2024 | 103.13 | 0.17 | 0.17% | 103.12 | 103.23 | 103.01 | 0 |
14 Jun 2024 | 102.96 | -0.17 | -0.16% | 103.09 | 103.09 | 102.82 | 0 |
13 Jun 2024 | 103.13 | -0.24 | -0.23% | 103.36 | 103.38 | 103.07 | 0 |
12 Jun 2024 | 103.37 | 0.16 | 0.16% | 103.28 | 103.40 | 103.26 | 0 |
11 Jun 2024 | 103.21 | -0.24 | -0.23% | 103.48 | 103.50 | 103.17 | 0 |
10 Jun 2024 | 103.45 | -0.13 | -0.13% | 103.45 | 103.45 | 103.43 | 0 |
07 Jun 2024 | 103.58 | -0.06 | -0.06% | 103.65 | 103.67 | 103.58 | 0 |
06 Jun 2024 | 103.64 | 0.07 | 0.07% | 103.60 | 103.65 | 103.56 | 0 |
05 Jun 2024 | 103.57 | -0.04 | -0.04% | 103.63 | 103.63 | 103.57 | 0 |
04 Jun 2024 | 103.61 | -0.05 | -0.05% | 103.62 | 103.64 | 103.56 | 0 |
03 Jun 2024 | 103.66 | 0.07 | 0.07% | 103.68 | 103.68 | 103.65 | 0 |
31 May 2024 | 103.59 | -0.13 | -0.13% | 103.77 | 103.77 | 103.57 | 0 |
30 May 2024 | 103.72 | 0.13 | 0.13% | 103.62 | 103.72 | 103.62 | 0 |
29 May 2024 | 103.59 | -0.08 | -0.08% | 103.68 | 103.68 | 103.58 | 0 |
28 May 2024 | 103.67 | 0.07 | 0.07% | 103.63 | 103.68 | 103.62 | 0 |
27 May 2024 | 103.60 | 0.04 | 0.04% | 103.58 | 103.61 | 103.57 | 0 |