US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09236)
Intesa Sanpaolo (I09236) Histórico

I09236 Intesa Sanpaolo

103.36

-0.14 (-0.14%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09236 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	103.36	-0.14	-0.14%	103.52	103.52	103.33	0
27 Jun 2024	103.50	0.00	0.00%	103.56	103.58	103.47	0
26 Jun 2024	103.50	-0.01	-0.01%	103.60	103.60	103.47	0
25 Jun 2024	103.51	-0.09	-0.09%	103.62	103.62	103.48	0
24 Jun 2024	103.60	0.28	0.27%	103.43	103.60	103.40	0
21 Jun 2024	103.32	-0.06	-0.06%	103.40	103.44	103.25	0
20 Jun 2024	103.38	0.29	0.28%	103.19	103.41	103.19	0
19 Jun 2024	103.09	-0.10	-0.10%	103.21	103.23	103.09	0
18 Jun 2024	103.19	0.06	0.06%	103.23	103.23	103.08	0
17 Jun 2024	103.13	0.17	0.17%	103.12	103.23	103.01	0
14 Jun 2024	102.96	-0.17	-0.16%	103.09	103.09	102.82	0
13 Jun 2024	103.13	-0.24	-0.23%	103.36	103.38	103.07	0
12 Jun 2024	103.37	0.16	0.16%	103.28	103.40	103.26	0
11 Jun 2024	103.21	-0.24	-0.23%	103.48	103.50	103.17	0
10 Jun 2024	103.45	-0.13	-0.13%	103.29	103.52	103.29	0
07 Jun 2024	103.58	-0.06	-0.06%	103.65	103.67	103.58	0
06 Jun 2024	103.64	0.07	0.07%	103.60	103.65	103.56	0
05 Jun 2024	103.57	-0.04	-0.04%	103.63	103.63	103.57	0
04 Jun 2024	103.61	-0.05	-0.05%	103.62	103.64	103.56	0
03 Jun 2024	103.66	0.07	0.07%	103.68	103.68	103.65	0
31 May 2024	103.59	-0.13	-0.13%	103.77	103.77	103.57	0
30 May 2024	103.72	0.13	0.13%	103.62	103.72	103.62	0
29 May 2024	103.59	-0.08	-0.08%	103.68	103.68	103.58	0
28 May 2024	103.67	0.07	0.07%	103.63	103.68	103.62	0
27 May 2024	103.60	0.04	0.04%	103.58	103.61	103.57	0
24 May 2024	103.56	0.03	0.03%	103.51	103.57	103.49	0
23 May 2024	103.53	-0.02	-0.02%	103.60	103.60	103.52	0
22 May 2024	103.55	-0.04	-0.04%	103.61	103.61	103.55	0
21 May 2024	103.59	0.00	0.00%	103.65	103.65	103.52	0
20 May 2024	103.59	0.06	0.06%	103.57	103.60	103.57	0
17 May 2024	103.53	0.03	0.03%	103.54	103.54	103.50	0
16 May 2024	103.50	0.02	0.02%	103.50	103.52	103.48	0
15 May 2024	103.48	0.05	0.05%	103.44	103.48	103.43	0
14 May 2024	103.43	0.02	0.02%	103.42	103.44	103.40	0
13 May 2024	103.41	0.03	0.03%	103.44	103.45	103.38	0
10 May 2024	103.38	0.08	0.08%	103.34	103.39	103.34	0
09 May 2024	103.30	0.22	0.21%	103.16	103.32	103.16	0
08 May 2024	103.08	0.02	0.02%	103.10	103.12	103.04	0
07 May 2024	103.06	0.15	0.15%	102.99	103.07	102.99	0
06 May 2024	102.91	0.09	0.09%	102.85	102.93	102.84	0
03 May 2024	102.82	0.09	0.09%	102.79	102.86	102.77	0
02 May 2024	102.73	-1.54	-1.48%	102.75	102.77	102.68	0
30 Abr 2024	104.27	-0.03	-0.03%	104.42	104.42	104.27	0
29 Abr 2024	104.30	0.16	0.15%	104.34	104.38	104.29	0
26 Abr 2024	104.14	-0.32	-0.31%	104.42	104.46	104.14	0
25 Abr 2024	104.46	0.08	0.08%	104.53	104.62	104.40	0
24 Abr 2024	104.38	-0.07	-0.07%	104.43	104.48	104.36	0
23 Abr 2024	104.45	0.23	0.22%	104.29	104.45	104.27	0
22 Abr 2024	104.22	0.19	0.18%	104.17	104.24	104.11	0
19 Abr 2024	104.03	-0.04	-0.04%	103.98	104.06	103.94	0
18 Abr 2024	104.07	0.20	0.19%	103.96	104.07	103.96	0
17 Abr 2024	103.87	0.11	0.11%	103.83	103.95	103.80	0
16 Abr 2024	103.76	-0.20	-0.19%	103.83	103.88	103.73	0
15 Abr 2024	103.96	0.04	0.04%	104.00	104.08	103.96	0
12 Abr 2024	103.92	0.08	0.08%	103.95	104.03	103.90	0
11 Abr 2024	103.84	-0.13	-0.13%	104.01	104.03	103.80	0
10 Abr 2024	103.97	0.00	0.00%	104.05	104.10	103.88	0
09 Abr 2024	103.97	-0.03	-0.03%	104.02	104.05	103.97	0
08 Abr 2024	104.00	0.07	0.07%	103.97	104.03	103.97	0
05 Abr 2024	103.93	-0.23	-0.22%	104.10	104.12	103.88	0
04 Abr 2024	104.16	0.05	0.05%	104.18	104.24	104.15	0
03 Abr 2024	104.11	0.13	0.13%	103.99	104.15	103.99	0
02 Abr 2024	103.98	-0.02	-0.02%	104.06	104.12	103.96	0
28 Mar 2024	104.00	0.03	0.03%	104.06	104.11	103.82	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones