Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09238 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.74 |
Resumen Histórico I09238
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09238 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 103.74 | 0.03 | 0.03% | 103.78 | 103.79 | 103.73 | 0 |
24 Jun 2024 | 103.71 | 0.08 | 0.08% | 103.66 | 103.71 | 103.66 | 0 |
21 Jun 2024 | 103.63 | 0.01 | 0.01% | 103.63 | 103.65 | 103.61 | 0 |
20 Jun 2024 | 103.62 | 0.11 | 0.11% | 103.54 | 103.63 | 103.54 | 0 |
19 Jun 2024 | 103.51 | 0.08 | 0.08% | 103.46 | 103.51 | 103.46 | 0 |
18 Jun 2024 | 103.43 | 0.09 | 0.09% | 103.38 | 103.45 | 103.35 | 0 |
17 Jun 2024 | 103.34 | 0.02 | 0.02% | 103.35 | 103.40 | 103.34 | 0 |
14 Jun 2024 | 103.32 | 0.05 | 0.05% | 103.30 | 103.36 | 103.28 | 0 |
13 Jun 2024 | 103.27 | -0.04 | -0.04% | 103.35 | 103.35 | 103.26 | 0 |
12 Jun 2024 | 103.31 | 0.00 | 0.00% | 103.33 | 103.36 | 103.31 | 0 |
11 Jun 2024 | 103.31 | -0.01 | -0.01% | 103.33 | 103.34 | 103.29 | 0 |
10 Jun 2024 | 103.32 | 0.04 | 0.04% | 103.32 | 103.33 | 103.32 | 0 |
07 Jun 2024 | 103.28 | -0.01 | -0.01% | 103.32 | 103.33 | 103.26 | 0 |
06 Jun 2024 | 103.29 | 0.04 | 0.04% | 103.27 | 103.29 | 103.26 | 0 |
05 Jun 2024 | 103.25 | 0.00 | 0.00% | 103.28 | 103.29 | 103.25 | 0 |
04 Jun 2024 | 103.25 | -0.01 | -0.01% | 103.21 | 103.26 | 103.15 | 0 |
03 Jun 2024 | 103.26 | 0.00 | 0.00% | 103.33 | 103.34 | 103.26 | 0 |
31 May 2024 | 103.26 | 0.04 | 0.04% | 103.25 | 103.27 | 103.24 | 0 |
30 May 2024 | 103.22 | 0.05 | 0.05% | 103.19 | 103.23 | 103.16 | 0 |
29 May 2024 | 103.17 | -0.08 | -0.08% | 103.27 | 103.27 | 103.17 | 0 |
28 May 2024 | 103.25 | 0.03 | 0.03% | 103.24 | 103.26 | 103.22 | 0 |
27 May 2024 | 103.22 | 0.11 | 0.11% | 103.13 | 103.23 | 103.12 | 0 |