Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09238 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.76 | -0.05 | -0.05% | 103.86 | 103.86 | 103.76 | 0 |
| 27 Jun 2024 | 103.81 | 0.05 | 0.05% | 103.82 | 103.85 | 103.81 | 0 |
| 26 Jun 2024 | 103.76 | 0.02 | 0.02% | 103.76 | 103.79 | 103.75 | 0 |
| 25 Jun 2024 | 103.74 | 0.03 | 0.03% | 103.78 | 103.79 | 103.73 | 0 |
| 24 Jun 2024 | 103.71 | 0.08 | 0.08% | 103.66 | 103.71 | 103.66 | 0 |
| 21 Jun 2024 | 103.63 | 0.01 | 0.01% | 103.63 | 103.65 | 103.61 | 0 |
| 20 Jun 2024 | 103.62 | 0.11 | 0.11% | 103.54 | 103.63 | 103.54 | 0 |
| 19 Jun 2024 | 103.51 | 0.08 | 0.08% | 103.46 | 103.51 | 103.46 | 0 |
| 18 Jun 2024 | 103.43 | 0.09 | 0.09% | 103.38 | 103.45 | 103.35 | 0 |
| 17 Jun 2024 | 103.34 | 0.02 | 0.02% | 103.35 | 103.40 | 103.34 | 0 |
| 14 Jun 2024 | 103.32 | 0.05 | 0.05% | 103.30 | 103.36 | 103.28 | 0 |
| 13 Jun 2024 | 103.27 | -0.04 | -0.04% | 103.35 | 103.35 | 103.26 | 0 |
| 12 Jun 2024 | 103.31 | 0.00 | 0.00% | 103.33 | 103.36 | 103.31 | 0 |
| 11 Jun 2024 | 103.31 | -0.01 | -0.01% | 103.33 | 103.34 | 103.29 | 0 |
| 10 Jun 2024 | 103.32 | 0.04 | 0.04% | 103.27 | 103.33 | 103.27 | 0 |
| 07 Jun 2024 | 103.28 | -0.01 | -0.01% | 103.32 | 103.33 | 103.26 | 0 |
| 06 Jun 2024 | 103.29 | 0.04 | 0.04% | 103.27 | 103.29 | 103.26 | 0 |
| 05 Jun 2024 | 103.25 | 0.00 | 0.00% | 103.28 | 103.29 | 103.25 | 0 |
| 04 Jun 2024 | 103.25 | -0.01 | -0.01% | 103.21 | 103.26 | 103.15 | 0 |
| 03 Jun 2024 | 103.26 | 0.00 | 0.00% | 103.33 | 103.34 | 103.26 | 0 |
| 31 May 2024 | 103.26 | 0.04 | 0.04% | 103.25 | 103.27 | 103.24 | 0 |
| 30 May 2024 | 103.22 | 0.05 | 0.05% | 103.19 | 103.23 | 103.16 | 0 |
| 29 May 2024 | 103.17 | -0.08 | -0.08% | 103.27 | 103.27 | 103.17 | 0 |
| 28 May 2024 | 103.25 | 0.03 | 0.03% | 103.24 | 103.26 | 103.22 | 0 |
| 27 May 2024 | 103.22 | 0.11 | 0.11% | 103.13 | 103.23 | 103.12 | 0 |
| 24 May 2024 | 103.11 | 0.00 | 0.00% | 103.09 | 103.12 | 103.08 | 0 |
| 23 May 2024 | 103.11 | -0.01 | -0.01% | 103.14 | 103.14 | 103.10 | 0 |
| 22 May 2024 | 103.12 | -0.01 | -0.01% | 103.10 | 103.13 | 103.04 | 0 |
| 21 May 2024 | 103.13 | 0.00 | 0.00% | 103.14 | 103.14 | 103.08 | 0 |
| 20 May 2024 | 103.13 | 0.03 | 0.03% | 103.16 | 103.19 | 103.13 | 0 |
| 17 May 2024 | 103.10 | 0.07 | 0.07% | 103.06 | 103.13 | 103.04 | 0 |
| 16 May 2024 | 103.03 | -0.04 | -0.04% | 102.99 | 103.03 | 102.98 | 0 |
| 15 May 2024 | 103.07 | 0.07 | 0.07% | 103.02 | 103.08 | 103.01 | 0 |
| 14 May 2024 | 103.00 | 0.00 | 0.00% | 103.03 | 103.04 | 102.99 | 0 |
| 13 May 2024 | 103.00 | 0.03 | 0.03% | 102.99 | 103.01 | 102.98 | 0 |
| 10 May 2024 | 102.97 | 0.08 | 0.08% | 102.96 | 102.99 | 102.94 | 0 |
| 09 May 2024 | 102.89 | 0.05 | 0.05% | 102.88 | 102.91 | 102.87 | 0 |
| 08 May 2024 | 102.84 | 0.00 | 0.00% | 102.85 | 102.85 | 102.77 | 0 |
| 07 May 2024 | 102.84 | 0.02 | 0.02% | 102.83 | 102.88 | 102.83 | 0 |
| 06 May 2024 | 102.82 | 0.28 | 0.27% | 102.59 | 102.83 | 102.59 | 0 |
| 03 May 2024 | 102.54 | 0.06 | 0.06% | 102.49 | 102.57 | 102.46 | 0 |
| 02 May 2024 | 102.48 | -1.60 | -1.54% | 102.51 | 102.53 | 102.45 | 0 |
| 30 Abr 2024 | 104.08 | -0.05 | -0.05% | 104.21 | 104.21 | 104.08 | 0 |
| 29 Abr 2024 | 104.13 | 0.05 | 0.05% | 104.13 | 104.18 | 104.12 | 0 |
| 26 Abr 2024 | 104.08 | 0.03 | 0.03% | 104.10 | 104.12 | 104.06 | 0 |
| 25 Abr 2024 | 104.05 | 0.02 | 0.02% | 104.11 | 104.16 | 104.03 | 0 |
| 24 Abr 2024 | 104.03 | -0.14 | -0.13% | 104.19 | 104.19 | 104.03 | 0 |
| 23 Abr 2024 | 104.17 | 0.06 | 0.06% | 104.13 | 104.17 | 104.10 | 0 |
| 22 Abr 2024 | 104.11 | -0.04 | -0.04% | 104.19 | 104.19 | 104.06 | 0 |
| 19 Abr 2024 | 104.15 | 0.02 | 0.02% | 104.10 | 104.15 | 104.05 | 0 |
| 18 Abr 2024 | 104.13 | -0.10 | -0.10% | 104.24 | 104.25 | 104.10 | 0 |
| 17 Abr 2024 | 104.23 | 0.06 | 0.06% | 104.21 | 104.23 | 104.18 | 0 |
| 16 Abr 2024 | 104.17 | -0.08 | -0.08% | 104.23 | 104.23 | 104.13 | 0 |
| 15 Abr 2024 | 104.25 | -0.10 | -0.10% | 104.37 | 104.37 | 104.24 | 0 |
| 12 Abr 2024 | 104.35 | 0.20 | 0.19% | 104.21 | 104.36 | 104.20 | 0 |
| 11 Abr 2024 | 104.15 | 0.00 | 0.00% | 104.24 | 104.26 | 104.15 | 0 |
| 10 Abr 2024 | 104.15 | -0.04 | -0.04% | 104.24 | 104.26 | 104.11 | 0 |
| 09 Abr 2024 | 104.19 | -0.09 | -0.09% | 104.29 | 104.32 | 104.18 | 0 |
| 08 Abr 2024 | 104.28 | -0.04 | -0.04% | 104.31 | 104.35 | 104.25 | 0 |
| 05 Abr 2024 | 104.32 | -0.01 | -0.01% | 104.40 | 104.42 | 104.32 | 0 |
| 04 Abr 2024 | 104.33 | 0.09 | 0.09% | 104.28 | 104.34 | 104.27 | 0 |
| 03 Abr 2024 | 104.24 | 0.01 | 0.01% | 104.25 | 104.25 | 104.21 | 0 |
| 02 Abr 2024 | 104.23 | 0.16 | 0.15% | 104.19 | 104.26 | 104.19 | 0 |
