Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09239 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.33 |
Resumen Histórico I09239
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09239 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 103.33 | 0.20 | 0.19% | 103.26 | 103.34 | 103.23 | 0 |
19 Jun 2024 | 103.13 | 0.02 | 0.02% | 103.16 | 103.19 | 103.10 | 0 |
18 Jun 2024 | 103.11 | 0.25 | 0.24% | 103.02 | 103.14 | 102.91 | 0 |
17 Jun 2024 | 102.86 | 0.28 | 0.27% | 102.74 | 102.99 | 102.72 | 0 |
14 Jun 2024 | 102.58 | -0.54 | -0.52% | 103.04 | 103.04 | 102.45 | 0 |
13 Jun 2024 | 103.12 | -0.37 | -0.36% | 103.53 | 103.53 | 103.08 | 0 |
12 Jun 2024 | 103.49 | 0.14 | 0.14% | 103.39 | 103.51 | 103.39 | 0 |
11 Jun 2024 | 103.35 | -0.06 | -0.06% | 103.48 | 103.53 | 103.30 | 0 |
10 Jun 2024 | 103.41 | -0.21 | -0.20% | 103.49 | 103.55 | 103.39 | 0 |
07 Jun 2024 | 103.62 | -0.07 | -0.07% | 103.70 | 103.70 | 103.57 | 0 |
06 Jun 2024 | 103.69 | 0.10 | 0.10% | 103.65 | 103.70 | 103.63 | 0 |
05 Jun 2024 | 103.59 | 0.07 | 0.07% | 103.58 | 103.66 | 103.56 | 0 |
04 Jun 2024 | 103.52 | -0.05 | -0.05% | 103.53 | 103.55 | 103.45 | 0 |
03 Jun 2024 | 103.57 | 0.04 | 0.04% | 103.61 | 103.63 | 103.56 | 0 |
31 May 2024 | 103.53 | 0.04 | 0.04% | 103.57 | 103.59 | 103.51 | 0 |
30 May 2024 | 103.49 | -0.10 | -0.10% | 103.63 | 103.68 | 103.46 | 0 |
29 May 2024 | 103.59 | -0.07 | -0.07% | 103.65 | 103.66 | 103.57 | 0 |
28 May 2024 | 103.66 | -0.03 | -0.03% | 103.76 | 103.76 | 103.65 | 0 |
27 May 2024 | 103.69 | 0.05 | 0.05% | 103.66 | 103.70 | 103.65 | 0 |
24 May 2024 | 103.64 | 0.06 | 0.06% | 103.52 | 103.64 | 103.51 | 0 |
23 May 2024 | 103.58 | -0.02 | -0.02% | 103.63 | 103.64 | 103.57 | 0 |
22 May 2024 | 103.60 | -0.05 | -0.05% | 103.67 | 103.69 | 103.60 | 0 |
21 May 2024 | 103.65 | 0.04 | 0.04% | 103.59 | 103.65 | 103.57 | 0 |