Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09240 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.81 | 103.78 | 103.81 | 103.79 |
Resumen Histórico I09240
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09240 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 103.79 | 0.00 | 0.00% | 103.81 | 103.81 | 103.78 | 0 |
16 May 2024 | 103.79 | 0.07 | 0.07% | 103.79 | 103.80 | 103.78 | 0 |
15 May 2024 | 103.72 | 0.04 | 0.04% | 103.72 | 103.75 | 103.71 | 0 |
14 May 2024 | 103.68 | 0.04 | 0.04% | 103.66 | 103.68 | 103.63 | 0 |
13 May 2024 | 103.64 | 0.02 | 0.02% | 103.65 | 103.66 | 103.59 | 0 |
10 May 2024 | 103.62 | 0.08 | 0.08% | 103.60 | 103.63 | 103.59 | 0 |
09 May 2024 | 103.54 | 0.09 | 0.09% | 103.52 | 103.55 | 103.48 | 0 |
08 May 2024 | 103.45 | 0.00 | 0.00% | 103.48 | 103.50 | 103.42 | 0 |
07 May 2024 | 103.45 | 0.18 | 0.17% | 103.32 | 103.47 | 103.31 | 0 |
06 May 2024 | 103.27 | 0.11 | 0.11% | 103.21 | 103.29 | 103.21 | 0 |
03 May 2024 | 103.16 | -0.03 | -0.03% | 103.20 | 103.23 | 103.16 | 0 |
02 May 2024 | 103.19 | -1.46 | -1.40% | 103.07 | 103.21 | 103.07 | 0 |
30 Abr 2024 | 104.65 | -0.04 | -0.04% | 104.72 | 104.72 | 104.65 | 0 |
29 Abr 2024 | 104.69 | 0.09 | 0.09% | 104.66 | 104.72 | 104.65 | 0 |
26 Abr 2024 | 104.60 | 0.04 | 0.04% | 104.58 | 104.62 | 104.54 | 0 |
25 Abr 2024 | 104.56 | -0.17 | -0.16% | 104.76 | 104.76 | 104.49 | 0 |
24 Abr 2024 | 104.73 | -0.01 | -0.01% | 104.78 | 104.79 | 104.71 | 0 |
23 Abr 2024 | 104.74 | 0.12 | 0.11% | 104.69 | 104.76 | 104.66 | 0 |
22 Abr 2024 | 104.62 | 0.10 | 0.10% | 104.60 | 104.63 | 104.58 | 0 |
19 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.48 | 104.53 | 104.43 | 0 |
18 Abr 2024 | 104.52 | 0.08 | 0.08% | 104.51 | 104.53 | 104.46 | 0 |