US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09240)
Intesa Sanpaolo (I09240) Histórico

I09240 Intesa Sanpaolo

104.10

-0.02 (-0.02%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09240 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	104.10	-0.02	-0.02%	104.15	104.16	104.09	0
06 Jun 2024	104.12	0.01	0.01%	104.13	104.13	104.09	0
05 Jun 2024	104.11	0.05	0.05%	104.10	104.12	104.09	0
04 Jun 2024	104.06	0.05	0.05%	104.02	104.06	104.00	0
03 Jun 2024	104.01	0.03	0.03%	104.02	104.03	104.00	0
31 May 2024	103.98	0.03	0.03%	103.98	103.99	103.94	0
30 May 2024	103.95	0.14	0.13%	103.86	103.95	103.85	0
29 May 2024	103.81	-0.06	-0.06%	103.88	103.88	103.80	0
28 May 2024	103.87	0.02	0.02%	103.87	103.88	103.86	0
27 May 2024	103.85	0.08	0.08%	103.80	103.85	103.79	0
24 May 2024	103.77	0.01	0.01%	103.71	103.77	103.71	0
23 May 2024	103.76	0.05	0.05%	103.78	103.79	103.74	0
22 May 2024	103.71	-0.06	-0.06%	103.81	103.81	103.71	0
21 May 2024	103.77	-0.57	-0.55%	103.72	103.77	103.66	0
20 May 2024	104.34	0.55	0.53%	103.85	104.34	103.82	77
17 May 2024	103.79	0.00	0.00%	103.81	103.81	103.78	0
16 May 2024	103.79	0.07	0.07%	103.79	103.80	103.78	0
15 May 2024	103.72	0.04	0.04%	103.72	103.75	103.71	0
14 May 2024	103.68	0.04	0.04%	103.66	103.68	103.63	0
13 May 2024	103.64	0.02	0.02%	103.65	103.66	103.59	0
10 May 2024	103.62	0.08	0.08%	103.60	103.63	103.59	0
09 May 2024	103.54	0.09	0.09%	103.52	103.55	103.48	0
08 May 2024	103.45	0.00	0.00%	103.48	103.50	103.42	0
07 May 2024	103.45	0.18	0.17%	103.32	103.47	103.31	0
06 May 2024	103.27	0.11	0.11%	103.21	103.29	103.21	0
03 May 2024	103.16	-0.03	-0.03%	103.20	103.23	103.16	0
02 May 2024	103.19	-1.46	-1.40%	103.07	103.21	103.07	0
30 Abr 2024	104.65	-0.04	-0.04%	104.72	104.72	104.65	0
29 Abr 2024	104.69	0.09	0.09%	104.66	104.72	104.65	0
26 Abr 2024	104.60	0.04	0.04%	104.58	104.62	104.54	0
25 Abr 2024	104.56	-0.17	-0.16%	104.76	104.76	104.49	0
24 Abr 2024	104.73	-0.01	-0.01%	104.78	104.79	104.71	0
23 Abr 2024	104.74	0.12	0.11%	104.69	104.76	104.66	0
22 Abr 2024	104.62	0.10	0.10%	104.60	104.63	104.58	0
19 Abr 2024	104.52	0.00	0.00%	104.48	104.53	104.43	0
18 Abr 2024	104.52	0.08	0.08%	104.51	104.53	104.46	0
17 Abr 2024	104.44	0.07	0.07%	104.42	104.50	104.38	0
16 Abr 2024	104.37	-0.07	-0.07%	104.36	104.39	104.29	0
15 Abr 2024	104.44	-0.05	-0.05%	104.52	104.52	104.42	0
12 Abr 2024	104.49	0.17	0.16%	104.40	104.51	104.39	0
11 Abr 2024	104.32	-0.09	-0.09%	104.43	104.45	104.28	0
10 Abr 2024	104.41	0.00	0.00%	104.46	104.46	104.31	0
09 Abr 2024	104.41	-0.09	-0.09%	104.49	104.49	104.37	0
08 Abr 2024	104.50	0.07	0.07%	104.47	104.51	104.46	0
05 Abr 2024	104.43	-0.09	-0.09%	104.45	104.45	104.36	0
04 Abr 2024	104.52	-0.03	-0.03%	104.60	104.60	104.49	0
03 Abr 2024	104.55	-0.12	-0.11%	104.70	104.74	104.55	0
02 Abr 2024	104.67	0.00	0.00%	104.73	104.74	104.65	0
28 Mar 2024	104.67	-0.06	-0.06%	104.71	104.73	104.67	0
27 Mar 2024	104.73	0.15	0.14%	104.70	104.74	104.69	0
26 Mar 2024	104.58	0.05	0.05%	104.54	104.62	104.54	0
25 Mar 2024	104.53	0.03	0.03%	104.56	104.56	104.51	0
22 Mar 2024	104.50	0.05	0.05%	104.47	104.51	104.46	0
21 Mar 2024	104.45	0.19	0.18%	104.32	104.47	104.32	0
20 Mar 2024	104.26	0.03	0.03%	104.25	104.27	104.25	0
19 Mar 2024	104.23	0.09	0.09%	104.16	104.23	104.15	0
18 Mar 2024	104.14	-0.01	-0.01%	104.12	104.17	104.12	0
15 Mar 2024	104.15	0.05	0.05%	104.13	104.17	104.12	0
14 Mar 2024	104.10	0.02	0.02%	104.10	104.13	104.07	0
13 Mar 2024	104.08	0.04	0.04%	104.05	104.13	104.04	0
12 Mar 2024	104.04	0.08	0.08%	104.02	104.10	104.00	0
11 Mar 2024	103.96	0.00	0.00%	103.97	103.99	103.93	0

Intesa Sanpaolo

Sovereign Oilfield

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones