US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09241)
Intesa Sanpaolo (I09241) Histórico

I09241 Intesa Sanpaolo

102.46

0.02 (0.02%)

Última actualización: 03:18:25

Retrasado por 15 minutos

I09241 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	102.44	-0.03	-0.03%	102.49	102.49	102.44	0
21 May 2024	102.47	-0.02	-0.02%	102.45	102.48	102.42	0
20 May 2024	102.49	0.03	0.03%	102.49	102.51	102.48	0
17 May 2024	102.46	-0.01	-0.01%	102.49	102.49	102.46	0
16 May 2024	102.47	0.05	0.05%	102.48	102.48	102.47	0
15 May 2024	102.42	0.04	0.04%	102.41	102.43	102.41	0
14 May 2024	102.38	0.01	0.01%	102.38	102.38	102.38	0
13 May 2024	102.37	0.01	0.01%	102.38	102.38	102.34	0
10 May 2024	102.36	0.04	0.04%	102.35	102.36	102.33	0
09 May 2024	102.32	0.07	0.07%	102.29	102.33	102.28	0
08 May 2024	102.25	0.00	0.00%	102.27	102.27	102.24	0
07 May 2024	102.25	0.09	0.09%	102.19	102.27	102.19	0
06 May 2024	102.16	0.05	0.05%	102.13	102.18	102.13	0
03 May 2024	102.11	0.02	0.02%	102.11	102.15	102.10	0
02 May 2024	102.09	-1.11	-1.08%	102.03	102.10	102.03	0
30 Abr 2024	103.20	-0.04	-0.04%	103.26	103.26	103.20	0
29 Abr 2024	103.24	0.06	0.06%	103.20	103.25	103.20	0
26 Abr 2024	103.18	0.04	0.04%	103.15	103.18	103.14	0
25 Abr 2024	103.14	-0.08	-0.08%	103.25	103.26	103.12	0
24 Abr 2024	103.22	-0.01	-0.01%	103.26	103.26	103.21	0
23 Abr 2024	103.23	0.06	0.06%	103.20	103.23	103.19	0
22 Abr 2024	103.17	0.07	0.07%	103.15	103.17	103.14	0
19 Abr 2024	103.10	-0.02	-0.02%	103.11	103.11	103.08	0
18 Abr 2024	103.12	0.06	0.06%	103.12	103.14	103.10	0
17 Abr 2024	103.06	0.03	0.03%	103.06	103.09	103.04	0
16 Abr 2024	103.03	-0.01	-0.01%	103.02	103.04	102.98	0
15 Abr 2024	103.04	-0.03	-0.03%	103.10	103.10	103.03	0
12 Abr 2024	103.07	0.12	0.12%	103.00	103.08	102.99	0
11 Abr 2024	102.95	-0.04	-0.04%	103.01	103.01	102.94	0
10 Abr 2024	102.99	-0.01	-0.01%	103.03	103.03	102.93	0
09 Abr 2024	103.00	-0.03	-0.03%	103.02	103.02	102.98	0
08 Abr 2024	103.03	0.03	0.03%	103.03	103.04	103.02	0
05 Abr 2024	103.00	-0.05	-0.05%	103.02	103.02	102.97	0
04 Abr 2024	103.05	0.02	0.02%	103.07	103.07	103.03	0
03 Abr 2024	103.03	-0.08	-0.08%	103.14	103.15	103.03	0
02 Abr 2024	103.11	0.01	0.01%	103.13	103.13	103.10	0
28 Mar 2024	103.10	-0.02	-0.02%	103.13	103.13	103.10	0
27 Mar 2024	103.12	0.10	0.10%	103.11	103.12	103.10	0
26 Mar 2024	103.02	0.04	0.04%	102.99	103.04	102.99	0
25 Mar 2024	102.98	0.00	0.00%	103.01	103.01	102.98	0
22 Mar 2024	102.98	0.04	0.04%	102.95	102.99	102.95	0
21 Mar 2024	102.94	0.13	0.13%	102.86	102.94	102.86	0
20 Mar 2024	102.81	0.01	0.01%	102.82	102.82	102.81	0
19 Mar 2024	102.80	0.06	0.06%	102.75	102.81	102.74	0
18 Mar 2024	102.74	0.00	0.00%	102.76	102.76	102.74	0
15 Mar 2024	102.74	0.00	0.00%	102.75	102.75	102.73	0
14 Mar 2024	102.74	0.02	0.02%	102.74	102.75	102.72	0
13 Mar 2024	102.72	0.04	0.04%	102.69	102.74	102.69	0
12 Mar 2024	102.68	0.02	0.02%	102.69	102.73	102.68	0
11 Mar 2024	102.66	-0.01	-0.01%	102.69	102.69	102.65	0
08 Mar 2024	102.67	0.09	0.09%	102.60	102.67	102.59	0
07 Mar 2024	102.58	0.06	0.06%	102.55	102.63	102.54	0
06 Mar 2024	102.52	-0.02	-0.02%	102.55	102.56	102.51	0
05 Mar 2024	102.54	-0.91	-0.88%	103.48	103.49	102.48	0
04 Mar 2024	103.45	0.02	0.02%	103.42	103.46	103.41	0
01 Mar 2024	103.43	0.00	0.00%	103.44	103.46	103.38	0
29 Feb 2024	103.43	0.27	0.26%	103.21	103.43	103.16	0
28 Feb 2024	103.16	-0.01	-0.01%	103.18	103.20	103.16	0
27 Feb 2024	103.17	-0.03	-0.03%	103.19	103.20	103.14	0
26 Feb 2024	103.20	-0.03	-0.03%	103.27	103.29	103.19	0
23 Feb 2024	103.23	0.25	0.24%	103.07	103.28	103.07	0

Intesa Sanpaolo

Haviland Enviro

ISHARES CYBU INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones