US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09242)
Intesa Sanpaolo (I09242) Histórico

I09242 Intesa Sanpaolo

105.72

0.53 (0.50%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I09242 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	105.72	0.53	0.50%	105.33	105.72	105.14	0
30 May 2024	105.19	0.41	0.39%	104.71	105.20	104.71	0
29 May 2024	104.78	-0.66	-0.63%	105.11	105.11	104.67	0
28 May 2024	105.44	-0.66	-0.62%	105.96	106.06	105.34	0
27 May 2024	106.10	0.40	0.38%	105.90	106.11	105.85	0
24 May 2024	105.70	0.03	0.03%	105.79	105.87	105.69	0
23 May 2024	105.67	0.07	0.07%	105.69	105.85	105.67	0
22 May 2024	105.60	-0.14	-0.13%	105.77	105.77	105.47	0
21 May 2024	105.74	-0.15	-0.14%	105.83	105.87	105.55	0
20 May 2024	105.89	-0.11	-0.10%	105.93	106.02	105.89	0
17 May 2024	106.00	-0.16	-0.15%	106.15	106.15	105.91	0
16 May 2024	106.16	0.39	0.37%	106.00	106.16	105.91	0
15 May 2024	105.77	-0.38	-0.36%	106.13	106.26	105.68	0
14 May 2024	106.15	0.26	0.25%	105.87	106.33	105.79	0
13 May 2024	105.89	0.80	0.76%	105.26	105.97	105.18	0
10 May 2024	105.09	-0.36	-0.34%	105.43	105.52	105.07	0
09 May 2024	105.45	-0.04	-0.04%	105.39	105.45	105.32	0
08 May 2024	105.49	-0.07	-0.07%	105.46	105.51	105.17	0
07 May 2024	105.56	-0.20	-0.19%	105.90	105.95	105.56	0
06 May 2024	105.76	0.23	0.22%	105.62	105.92	105.62	0
03 May 2024	105.53	-0.04	-0.04%	105.76	105.96	105.53	0
02 May 2024	105.57	-2.79	-2.57%	105.15	105.65	105.15	0
30 Abr 2024	108.36	-0.45	-0.41%	108.99	109.02	108.26	0
29 Abr 2024	108.81	0.10	0.09%	108.73	109.04	108.55	0
26 Abr 2024	108.71	0.28	0.26%	108.91	108.96	108.48	0
25 Abr 2024	108.43	-0.30	-0.28%	109.22	109.35	108.35	0
24 Abr 2024	108.73	0.00	0.00%	108.86	108.94	108.66	0
23 Abr 2024	108.73	0.53	0.49%	108.71	109.08	108.57	0
22 Abr 2024	108.20	1.16	1.08%	107.42	108.29	107.26	0
19 Abr 2024	107.04	-0.13	-0.12%	106.87	107.26	106.78	0
18 Abr 2024	107.17	0.16	0.15%	107.16	107.28	106.95	0
17 Abr 2024	107.01	0.02	0.02%	107.01	107.34	107.00	0
16 Abr 2024	106.99	-0.69	-0.64%	107.22	107.30	106.75	0
15 Abr 2024	107.68	-0.40	-0.37%	108.16	108.31	107.59	0
12 Abr 2024	108.08	-0.40	-0.37%	108.62	108.75	108.08	0
11 Abr 2024	108.48	-0.13	-0.12%	108.69	108.78	108.42	0
10 Abr 2024	108.61	-0.47	-0.43%	109.27	109.33	108.61	0
09 Abr 2024	109.08	-0.04	-0.04%	109.08	109.26	109.01	0
08 Abr 2024	109.12	0.44	0.40%	108.80	109.20	108.80	0
05 Abr 2024	108.68	-0.76	-0.69%	108.87	108.90	108.61	0
04 Abr 2024	109.44	0.23	0.21%	109.46	109.59	109.40	0
03 Abr 2024	109.21	0.45	0.41%	108.78	109.28	108.67	0
02 Abr 2024	108.76	0.10	0.09%	108.70	108.89	108.43	0
28 Mar 2024	108.66	0.63	0.58%	108.29	108.66	108.24	0
27 Mar 2024	108.03	0.48	0.45%	107.48	108.03	107.36	0
26 Mar 2024	107.55	-0.36	-0.33%	108.06	108.17	107.55	0
25 Mar 2024	107.91	-0.05	-0.05%	107.98	108.17	107.67	0
22 Mar 2024	107.96	0.48	0.45%	107.58	108.05	107.58	0
21 Mar 2024	107.48	0.42	0.39%	107.68	107.80	107.47	0
20 Mar 2024	107.06	0.61	0.57%	106.43	107.06	106.32	0
19 Mar 2024	106.45	0.59	0.56%	106.05	106.45	105.84	0
18 Mar 2024	105.86	-0.05	-0.05%	105.85	106.04	105.76	0
15 Mar 2024	105.91	-0.10	-0.09%	105.94	106.28	105.74	0
14 Mar 2024	106.01	-0.61	-0.57%	106.40	106.55	105.91	0
13 Mar 2024	106.62	0.79	0.75%	105.81	106.62	105.81	0
12 Mar 2024	105.83	0.20	0.19%	105.90	106.02	105.73	0
11 Mar 2024	105.63	-0.07	-0.07%	105.59	105.75	105.46	0
08 Mar 2024	105.70	-0.16	-0.15%	106.15	106.34	105.70	0
07 Mar 2024	105.86	-0.40	-0.38%	105.88	106.09	105.82	0
06 Mar 2024	106.26	-0.41	-0.38%	106.65	106.72	106.16	0
05 Mar 2024	106.67	-1.10	-1.02%	107.35	107.88	106.57	0
04 Mar 2024	107.77	0.95	0.89%	106.68	107.86	106.68	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones