US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09243)
Intesa Sanpaolo (I09243) Histórico

I09243 Intesa Sanpaolo

105.46

0.23 (0.22%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I09243 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	105.46	0.23	0.22%	105.27	105.46	105.20	0
30 May 2024	105.23	0.22	0.21%	105.00	105.23	105.00	0
29 May 2024	105.01	-0.29	-0.28%	105.17	105.17	104.96	0
28 May 2024	105.30	-0.27	-0.26%	105.52	105.57	105.26	0
27 May 2024	105.57	0.21	0.20%	105.46	105.58	105.44	0
24 May 2024	105.36	0.02	0.02%	105.40	105.44	105.36	0
23 May 2024	105.34	0.05	0.05%	105.36	105.43	105.34	0
22 May 2024	105.29	-0.08	-0.08%	105.39	105.39	105.25	0
21 May 2024	105.37	-0.05	-0.05%	105.40	105.43	105.29	0
20 May 2024	105.42	-0.04	-0.04%	105.44	105.49	105.42	0
17 May 2024	105.46	-0.07	-0.07%	105.55	105.55	105.42	0
16 May 2024	105.53	0.18	0.17%	105.48	105.54	105.44	0
15 May 2024	105.35	-0.15	-0.14%	105.48	105.56	105.31	0
14 May 2024	105.50	0.12	0.11%	105.39	105.58	105.34	0
13 May 2024	105.38	0.35	0.33%	105.11	105.42	105.07	0
10 May 2024	105.03	-0.14	-0.13%	105.15	105.21	105.00	0
09 May 2024	105.17	0.00	0.00%	105.14	105.18	105.12	0
08 May 2024	105.17	-0.02	-0.02%	105.16	105.18	105.03	0
07 May 2024	105.19	-0.08	-0.08%	105.34	105.36	105.19	0
06 May 2024	105.27	0.11	0.10%	105.21	105.34	105.21	0
03 May 2024	105.16	0.02	0.02%	105.24	105.35	105.16	0
02 May 2024	105.14	-2.18	-2.03%	104.95	105.18	104.95	0
30 Abr 2024	107.32	-0.21	-0.20%	107.62	107.62	107.27	0
29 Abr 2024	107.53	0.18	0.17%	107.38	107.63	107.30	0
26 Abr 2024	107.35	0.15	0.14%	107.41	107.45	107.22	0
25 Abr 2024	107.20	-0.14	-0.13%	107.59	107.65	107.17	0
24 Abr 2024	107.34	0.00	0.00%	107.41	107.45	107.30	0
23 Abr 2024	107.34	0.26	0.24%	107.33	107.50	107.26	0
22 Abr 2024	107.08	0.61	0.57%	106.68	107.12	106.61	0
19 Abr 2024	106.47	-0.09	-0.08%	106.41	106.59	106.37	0
18 Abr 2024	106.56	0.04	0.04%	106.55	106.61	106.46	0
17 Abr 2024	106.52	0.07	0.07%	106.46	106.63	106.45	0
16 Abr 2024	106.45	-0.33	-0.31%	106.56	106.59	106.31	0
15 Abr 2024	106.78	-0.18	-0.17%	107.02	107.08	106.73	0
12 Abr 2024	106.96	-0.15	-0.14%	107.19	107.26	106.96	0
11 Abr 2024	107.11	-0.06	-0.06%	107.22	107.28	107.09	0
10 Abr 2024	107.17	-0.24	-0.22%	107.49	107.54	107.17	0
09 Abr 2024	107.41	0.00	0.00%	107.40	107.46	107.37	0
08 Abr 2024	107.41	0.21	0.20%	107.27	107.44	107.27	0
05 Abr 2024	107.20	-0.37	-0.34%	107.30	107.32	107.16	0
04 Abr 2024	107.57	0.14	0.13%	107.55	107.63	107.54	0
03 Abr 2024	107.43	0.21	0.20%	107.24	107.46	107.18	0
02 Abr 2024	107.22	0.06	0.06%	107.19	107.27	107.06	0
28 Mar 2024	107.16	0.32	0.30%	106.98	107.16	106.93	0
27 Mar 2024	106.84	0.27	0.25%	106.56	106.85	106.52	0
26 Mar 2024	106.57	-0.16	-0.15%	106.81	106.88	106.57	0
25 Mar 2024	106.73	-0.03	-0.03%	106.78	106.87	106.62	0
22 Mar 2024	106.76	0.29	0.27%	106.53	106.81	106.53	0
21 Mar 2024	106.47	0.25	0.24%	106.55	106.63	106.46	0
20 Mar 2024	106.22	0.32	0.30%	105.87	106.22	105.84	0
19 Mar 2024	105.90	0.32	0.30%	105.68	105.91	105.58	0
18 Mar 2024	105.58	-0.01	-0.01%	105.58	105.68	105.53	0
15 Mar 2024	105.59	-0.09	-0.09%	105.63	105.79	105.51	0
14 Mar 2024	105.68	-0.28	-0.26%	105.87	105.95	105.62	0
13 Mar 2024	105.96	0.41	0.39%	105.58	105.96	105.54	0
12 Mar 2024	105.55	0.17	0.16%	105.60	105.66	105.45	0
11 Mar 2024	105.38	-0.04	-0.04%	105.38	105.44	105.32	0
08 Mar 2024	105.42	-0.05	-0.05%	105.63	105.76	105.42	0
07 Mar 2024	105.47	-0.18	-0.17%	105.46	105.60	105.45	0
06 Mar 2024	105.65	-0.23	-0.22%	105.87	105.90	105.60	0
05 Mar 2024	105.88	-0.98	-0.92%	106.64	106.97	105.82	0
04 Mar 2024	106.86	0.58	0.55%	106.30	106.90	106.27	0

Intesa Sanpaolo

Transcontinental B (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones