Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09243 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.48 | 105.44 | 105.54 | 105.53 | 105.35 |
Resumen Histórico I09243
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09243 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 105.53 | 0.18 | 0.17% | 105.48 | 105.54 | 105.44 | 0 |
15 May 2024 | 105.35 | -0.15 | -0.14% | 105.48 | 105.56 | 105.31 | 0 |
14 May 2024 | 105.50 | 0.12 | 0.11% | 105.39 | 105.58 | 105.34 | 0 |
13 May 2024 | 105.38 | 0.35 | 0.33% | 105.11 | 105.42 | 105.07 | 0 |
10 May 2024 | 105.03 | -0.14 | -0.13% | 105.15 | 105.21 | 105.00 | 0 |
09 May 2024 | 105.17 | 0.00 | 0.00% | 105.14 | 105.18 | 105.12 | 0 |
08 May 2024 | 105.17 | -0.02 | -0.02% | 105.16 | 105.18 | 105.03 | 0 |
07 May 2024 | 105.19 | -0.08 | -0.08% | 105.34 | 105.36 | 105.19 | 0 |
06 May 2024 | 105.27 | 0.11 | 0.10% | 105.21 | 105.34 | 105.21 | 0 |
03 May 2024 | 105.16 | 0.02 | 0.02% | 105.24 | 105.35 | 105.16 | 0 |
02 May 2024 | 105.14 | -2.18 | -2.03% | 104.95 | 105.18 | 104.95 | 0 |
30 Abr 2024 | 107.32 | -0.21 | -0.20% | 107.62 | 107.62 | 107.27 | 0 |
29 Abr 2024 | 107.53 | 0.18 | 0.17% | 107.38 | 107.63 | 107.30 | 0 |
26 Abr 2024 | 107.35 | 0.15 | 0.14% | 107.41 | 107.45 | 107.22 | 0 |
25 Abr 2024 | 107.20 | -0.14 | -0.13% | 107.59 | 107.65 | 107.17 | 0 |
24 Abr 2024 | 107.34 | 0.00 | 0.00% | 107.41 | 107.45 | 107.30 | 0 |
23 Abr 2024 | 107.34 | 0.26 | 0.24% | 107.33 | 107.50 | 107.26 | 0 |
22 Abr 2024 | 107.08 | 0.61 | 0.57% | 106.68 | 107.12 | 106.61 | 0 |
19 Abr 2024 | 106.47 | -0.09 | -0.08% | 106.41 | 106.59 | 106.37 | 0 |
18 Abr 2024 | 106.56 | 0.04 | 0.04% | 106.55 | 106.61 | 106.46 | 0 |
17 Abr 2024 | 106.52 | 0.07 | 0.07% | 106.46 | 106.63 | 106.45 | 0 |