Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09244 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 105.91 | 10:05:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.96 | 105.91 | 105.98 | 105.91 | 105.97 |
Resumen Histórico I09244
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09244 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.91 | -0.06 | -0.06% | 105.96 | 105.98 | 105.91 | 0 |
| 16 May 2024 | 105.97 | 0.11 | 0.10% | 105.90 | 105.97 | 105.87 | 0 |
| 15 May 2024 | 105.86 | 0.12 | 0.11% | 105.76 | 105.86 | 105.76 | 0 |
| 14 May 2024 | 105.74 | -0.10 | -0.09% | 105.77 | 105.87 | 105.74 | 0 |
| 13 May 2024 | 105.84 | 0.11 | 0.10% | 105.81 | 105.88 | 105.75 | 0 |
| 10 May 2024 | 105.73 | -0.05 | -0.05% | 105.76 | 105.80 | 105.69 | 0 |
| 09 May 2024 | 105.78 | 0.11 | 0.10% | 105.66 | 105.78 | 105.64 | 0 |
| 08 May 2024 | 105.67 | 0.11 | 0.10% | 105.51 | 105.67 | 105.39 | 0 |
| 07 May 2024 | 105.56 | 0.10 | 0.09% | 105.47 | 105.61 | 105.44 | 0 |
| 06 May 2024 | 105.46 | 0.12 | 0.11% | 105.42 | 105.53 | 105.42 | 0 |
| 03 May 2024 | 105.34 | 0.01 | 0.01% | 105.30 | 105.48 | 105.29 | 0 |
| 02 May 2024 | 105.33 | -2.43 | -2.26% | 105.29 | 105.36 | 105.26 | 0 |
| 30 Abr 2024 | 107.76 | -0.23 | -0.21% | 108.02 | 108.03 | 107.76 | 0 |
| 29 Abr 2024 | 107.99 | 0.09 | 0.08% | 107.99 | 108.03 | 107.94 | 0 |
| 26 Abr 2024 | 107.90 | 0.09 | 0.08% | 107.85 | 107.97 | 107.84 | 0 |
| 25 Abr 2024 | 107.81 | 0.11 | 0.10% | 107.71 | 107.83 | 107.64 | 0 |
| 24 Abr 2024 | 107.70 | -0.05 | -0.05% | 107.78 | 107.81 | 107.68 | 0 |
| 23 Abr 2024 | 107.75 | 0.54 | 0.50% | 107.35 | 107.87 | 107.14 | 0 |
| 22 Abr 2024 | 107.21 | 0.16 | 0.15% | 107.11 | 107.25 | 107.06 | 0 |
| 19 Abr 2024 | 107.05 | -0.09 | -0.08% | 107.00 | 107.17 | 107.00 | 0 |
| 18 Abr 2024 | 107.14 | 0.08 | 0.07% | 107.10 | 107.18 | 107.08 | 0 |
