US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09244)
Intesa Sanpaolo (I09244) Histórico

I09244 Intesa Sanpaolo

106.53

-0.01 (-0.01%)

Última actualización: 09:11:26

Retrasado por 15 minutos

I09244 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	106.54	0.11	0.10%	106.51	106.56	106.50	0
05 Jun 2024	106.43	-0.03	-0.03%	106.44	106.51	106.38	0
04 Jun 2024	106.46	0.00	0.00%	106.44	106.50	106.39	0
03 Jun 2024	106.46	0.32	0.30%	106.32	106.48	106.22	0
31 May 2024	106.14	0.17	0.16%	105.98	106.14	105.88	0
30 May 2024	105.97	0.20	0.19%	105.78	105.97	105.77	0
29 May 2024	105.77	-0.17	-0.16%	105.83	105.87	105.71	0
28 May 2024	105.94	-0.12	-0.11%	106.05	106.11	105.90	0
27 May 2024	106.06	0.08	0.08%	106.01	106.15	106.00	0
24 May 2024	105.98	0.42	0.40%	105.62	105.99	105.62	0
23 May 2024	105.56	-0.11	-0.10%	105.68	105.73	105.56	0
22 May 2024	105.67	-0.14	-0.13%	105.86	105.86	105.67	0
21 May 2024	105.81	-0.12	-0.11%	105.87	105.87	105.76	0
20 May 2024	105.93	0.02	0.02%	105.95	105.98	105.92	0
17 May 2024	105.91	-0.06	-0.06%	105.96	105.98	105.91	0
16 May 2024	105.97	0.11	0.10%	105.90	105.97	105.87	0
15 May 2024	105.86	0.12	0.11%	105.76	105.86	105.76	0
14 May 2024	105.74	-0.10	-0.09%	105.77	105.87	105.74	0
13 May 2024	105.84	0.11	0.10%	105.81	105.88	105.75	0
10 May 2024	105.73	-0.05	-0.05%	105.76	105.80	105.69	0
09 May 2024	105.78	0.11	0.10%	105.66	105.78	105.64	0
08 May 2024	105.67	0.11	0.10%	105.51	105.67	105.39	0
07 May 2024	105.56	0.10	0.09%	105.47	105.61	105.44	0
06 May 2024	105.46	0.12	0.11%	105.42	105.53	105.42	0
03 May 2024	105.34	0.01	0.01%	105.30	105.48	105.29	0
02 May 2024	105.33	-2.43	-2.26%	105.29	105.36	105.26	0
30 Abr 2024	107.76	-0.23	-0.21%	108.02	108.03	107.76	0
29 Abr 2024	107.99	0.09	0.08%	107.99	108.03	107.94	0
26 Abr 2024	107.90	0.09	0.08%	107.85	107.97	107.84	0
25 Abr 2024	107.81	0.11	0.10%	107.71	107.83	107.64	0
24 Abr 2024	107.70	-0.05	-0.05%	107.78	107.81	107.68	0
23 Abr 2024	107.75	0.54	0.50%	107.35	107.87	107.14	0
22 Abr 2024	107.21	0.16	0.15%	107.11	107.25	107.06	0
19 Abr 2024	107.05	-0.09	-0.08%	107.00	107.17	107.00	0
18 Abr 2024	107.14	0.08	0.07%	107.10	107.18	107.08	0
17 Abr 2024	107.06	0.06	0.06%	107.09	107.20	107.02	0
16 Abr 2024	107.00	-0.13	-0.12%	107.05	107.09	106.95	0
15 Abr 2024	107.13	-0.01	-0.01%	107.20	107.36	107.10	0
12 Abr 2024	107.14	0.00	0.00%	107.24	107.34	107.06	0
11 Abr 2024	107.14	-0.38	-0.35%	107.47	107.54	107.11	0
10 Abr 2024	107.52	-0.03	-0.03%	107.66	107.68	107.38	0
09 Abr 2024	107.55	-0.03	-0.03%	107.52	107.63	107.50	0
08 Abr 2024	107.58	0.19	0.18%	107.48	107.60	107.47	0
05 Abr 2024	107.39	-0.36	-0.33%	107.45	107.45	107.32	0
04 Abr 2024	107.75	0.12	0.11%	107.64	107.80	107.64	0
03 Abr 2024	107.63	0.03	0.03%	107.57	107.65	107.47	0
02 Abr 2024	107.60	0.02	0.02%	107.63	107.68	107.53	0
28 Mar 2024	107.58	0.19	0.18%	107.47	107.61	107.43	0
27 Mar 2024	107.39	0.17	0.16%	107.33	107.41	107.33	0
26 Mar 2024	107.22	0.10	0.09%	107.13	107.25	107.09	0
25 Mar 2024	107.12	0.16	0.15%	106.97	107.15	106.93	0
22 Mar 2024	106.96	0.04	0.04%	106.97	107.06	106.94	0
21 Mar 2024	106.92	0.37	0.35%	106.80	106.94	106.79	0
20 Mar 2024	106.55	0.20	0.19%	106.34	106.58	106.31	0
19 Mar 2024	106.35	0.34	0.32%	106.09	106.37	106.04	0
18 Mar 2024	106.01	0.18	0.17%	106.08	106.14	105.98	0
15 Mar 2024	105.83	0.15	0.14%	105.50	105.88	105.50	0
14 Mar 2024	105.68	-0.22	-0.21%	105.92	105.94	105.66	0
13 Mar 2024	105.90	0.41	0.39%	105.44	105.90	105.44	0
12 Mar 2024	105.49	-0.15	-0.14%	105.61	105.65	105.43	0
11 Mar 2024	105.64	0.09	0.09%	105.56	105.65	105.48	0

Intesa Sanpaolo

Kingdom of Netherlands Z...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones