Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09245 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.37 | 105.32 | 105.38 | 105.41 |
Resumen Histórico I09245
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09245 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 105.41 | -0.05 | -0.05% | 105.45 | 105.46 | 105.41 | 0 |
24 Jun 2024 | 105.46 | 0.07 | 0.07% | 105.42 | 105.47 | 105.42 | 0 |
21 Jun 2024 | 105.39 | 0.04 | 0.04% | 105.38 | 105.41 | 105.37 | 0 |
20 Jun 2024 | 105.35 | 0.06 | 0.06% | 105.33 | 105.36 | 105.33 | 0 |
19 Jun 2024 | 105.29 | 0.01 | 0.01% | 105.29 | 105.30 | 105.27 | 0 |
18 Jun 2024 | 105.28 | 0.00 | 0.00% | 105.27 | 105.31 | 105.26 | 0 |
17 Jun 2024 | 105.28 | 0.07 | 0.07% | 105.25 | 105.31 | 105.25 | 0 |
14 Jun 2024 | 105.21 | -0.01 | -0.01% | 105.23 | 105.26 | 105.16 | 0 |
13 Jun 2024 | 105.22 | -0.03 | -0.03% | 105.28 | 105.28 | 105.22 | 0 |
12 Jun 2024 | 105.25 | 0.03 | 0.03% | 105.20 | 105.28 | 105.19 | 0 |
11 Jun 2024 | 105.22 | 0.11 | 0.10% | 105.14 | 105.22 | 105.14 | 0 |
10 Jun 2024 | 105.11 | 0.13 | 0.12% | 104.99 | 105.13 | 104.99 | 0 |
07 Jun 2024 | 104.98 | -0.01 | -0.01% | 105.00 | 105.01 | 104.94 | 0 |
06 Jun 2024 | 104.99 | 0.06 | 0.06% | 104.99 | 105.01 | 104.98 | 0 |
05 Jun 2024 | 104.93 | -0.01 | -0.01% | 104.95 | 104.97 | 104.91 | 0 |
04 Jun 2024 | 104.94 | 0.02 | 0.02% | 104.91 | 104.96 | 104.90 | 0 |
03 Jun 2024 | 104.92 | 0.19 | 0.18% | 104.84 | 104.93 | 104.79 | 0 |
31 May 2024 | 104.73 | 0.09 | 0.09% | 104.65 | 104.73 | 104.60 | 0 |
30 May 2024 | 104.64 | 0.14 | 0.13% | 104.52 | 104.64 | 104.52 | 0 |
29 May 2024 | 104.50 | -0.10 | -0.10% | 104.55 | 104.57 | 104.47 | 0 |
28 May 2024 | 104.60 | -0.06 | -0.06% | 104.65 | 104.69 | 104.59 | 0 |
27 May 2024 | 104.66 | 0.07 | 0.07% | 104.61 | 104.71 | 104.61 | 0 |