US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09245)
Intesa Sanpaolo (I09245) Histórico

I09245 Intesa Sanpaolo

105.41

0.04 (0.04%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09245 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	105.41	0.04	0.04%	105.39	105.43	105.36	0
27 Jun 2024	105.37	0.04	0.04%	105.37	105.38	105.35	0
26 Jun 2024	105.33	-0.08	-0.08%	105.37	105.38	105.32	0
25 Jun 2024	105.41	-0.05	-0.05%	105.45	105.46	105.41	0
24 Jun 2024	105.46	0.07	0.07%	105.42	105.47	105.42	0
21 Jun 2024	105.39	0.04	0.04%	105.38	105.41	105.37	0
20 Jun 2024	105.35	0.06	0.06%	105.33	105.36	105.33	0
19 Jun 2024	105.29	0.01	0.01%	105.29	105.30	105.27	0
18 Jun 2024	105.28	0.00	0.00%	105.27	105.31	105.26	0
17 Jun 2024	105.28	0.07	0.07%	105.25	105.31	105.25	0
14 Jun 2024	105.21	-0.01	-0.01%	105.23	105.26	105.16	0
13 Jun 2024	105.22	-0.03	-0.03%	105.28	105.28	105.22	0
12 Jun 2024	105.25	0.03	0.03%	105.20	105.28	105.19	0
11 Jun 2024	105.22	0.11	0.10%	105.14	105.22	105.14	0
10 Jun 2024	105.11	0.13	0.12%	104.99	105.13	104.99	0
07 Jun 2024	104.98	-0.01	-0.01%	105.00	105.01	104.94	0
06 Jun 2024	104.99	0.06	0.06%	104.99	105.01	104.98	0
05 Jun 2024	104.93	-0.01	-0.01%	104.95	104.97	104.91	0
04 Jun 2024	104.94	0.02	0.02%	104.91	104.96	104.90	0
03 Jun 2024	104.92	0.19	0.18%	104.84	104.93	104.79	0
31 May 2024	104.73	0.09	0.09%	104.65	104.73	104.60	0
30 May 2024	104.64	0.14	0.13%	104.52	104.64	104.52	0
29 May 2024	104.50	-0.10	-0.10%	104.55	104.57	104.47	0
28 May 2024	104.60	-0.06	-0.06%	104.65	104.69	104.59	0
27 May 2024	104.66	0.07	0.07%	104.61	104.71	104.61	0
24 May 2024	104.59	0.27	0.26%	104.37	104.60	104.36	0
23 May 2024	104.32	-0.06	-0.06%	104.39	104.44	104.32	0
22 May 2024	104.38	-0.08	-0.08%	104.50	104.50	104.38	0
21 May 2024	104.46	-0.06	-0.06%	104.50	104.50	104.44	0
20 May 2024	104.52	0.01	0.01%	104.54	104.55	104.52	0
17 May 2024	104.51	-0.03	-0.03%	104.55	104.56	104.51	0
16 May 2024	104.54	0.07	0.07%	104.51	104.54	104.49	0
15 May 2024	104.47	0.08	0.08%	104.41	104.48	104.40	0
14 May 2024	104.39	-0.05	-0.05%	104.41	104.46	104.39	0
13 May 2024	104.44	0.06	0.06%	104.43	104.45	104.38	0
10 May 2024	104.38	-0.02	-0.02%	104.39	104.41	104.34	0
09 May 2024	104.40	0.09	0.09%	104.32	104.40	104.31	0
08 May 2024	104.31	0.06	0.06%	104.22	104.32	104.17	0
07 May 2024	104.25	0.05	0.05%	104.19	104.28	104.19	0
06 May 2024	104.20	0.09	0.09%	104.16	104.24	104.16	0
03 May 2024	104.11	0.01	0.01%	104.07	104.20	104.07	0
02 May 2024	104.10	-1.85	-1.75%	104.06	104.10	104.04	0
30 Abr 2024	105.95	-0.15	-0.14%	106.12	106.13	105.95	0
29 Abr 2024	106.10	0.08	0.08%	106.08	106.13	106.07	0
26 Abr 2024	106.02	0.06	0.06%	105.99	106.07	105.98	0
25 Abr 2024	105.96	0.06	0.06%	105.91	106.00	105.88	0
24 Abr 2024	105.90	-0.03	-0.03%	105.96	105.97	105.89	0
23 Abr 2024	105.93	0.30	0.28%	105.69	106.00	105.57	0
22 Abr 2024	105.63	0.12	0.11%	105.55	105.64	105.52	0
19 Abr 2024	105.51	-0.05	-0.05%	105.50	105.57	105.49	0
18 Abr 2024	105.56	0.06	0.06%	105.54	105.60	105.53	0
17 Abr 2024	105.50	0.04	0.04%	105.52	105.58	105.48	0
16 Abr 2024	105.46	-0.07	-0.07%	105.48	105.50	105.42	0
15 Abr 2024	105.53	-0.01	-0.01%	105.57	105.68	105.51	0
12 Abr 2024	105.54	0.04	0.04%	105.57	105.64	105.48	0
11 Abr 2024	105.50	-0.23	-0.22%	105.71	105.77	105.48	0
10 Abr 2024	105.73	-0.03	-0.03%	105.83	105.85	105.65	0
09 Abr 2024	105.76	-0.01	-0.01%	105.74	105.80	105.73	0
08 Abr 2024	105.77	0.11	0.10%	105.72	105.79	105.71	0
05 Abr 2024	105.66	-0.22	-0.21%	105.70	105.70	105.63	0
04 Abr 2024	105.88	0.09	0.09%	105.81	105.91	105.81	0
03 Abr 2024	105.79	0.01	0.01%	105.76	105.81	105.70	0
02 Abr 2024	105.78	0.02	0.02%	105.79	105.82	105.73	0

Intesa Sanpaolo

Barings International Um...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones