I09248 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 103.39 | 0.03 | 0.03% | 103.18 | 103.40 | 103.14 | 0 |
06 Jun 2024 | 103.36 | 0.17 | 0.16% | 103.42 | 103.42 | 103.17 | 0 |
05 Jun 2024 | 103.19 | -0.26 | -0.25% | 103.54 | 103.56 | 103.16 | 0 |
04 Jun 2024 | 103.45 | 0.19 | 0.18% | 103.45 | 103.45 | 103.20 | 0 |
03 Jun 2024 | 103.26 | -0.15 | -0.15% | 103.51 | 103.56 | 103.25 | 0 |
31 May 2024 | 103.41 | 0.35 | 0.34% | 103.28 | 103.41 | 103.07 | 0 |
30 May 2024 | 103.06 | -0.10 | -0.10% | 103.10 | 103.26 | 102.91 | 0 |
29 May 2024 | 103.16 | -0.14 | -0.14% | 103.28 | 103.28 | 102.98 | 0 |
28 May 2024 | 103.30 | 0.12 | 0.12% | 103.26 | 103.30 | 103.00 | 0 |
27 May 2024 | 103.18 | 0.28 | 0.27% | 103.15 | 103.18 | 102.94 | 0 |
24 May 2024 | 102.90 | -0.16 | -0.16% | 103.01 | 103.09 | 102.81 | 0 |
23 May 2024 | 103.06 | 0.29 | 0.28% | 102.76 | 103.07 | 102.35 | 0 |
22 May 2024 | 102.77 | 0.00 | 0.00% | 102.72 | 102.77 | 102.49 | 0 |
21 May 2024 | 102.77 | 0.09 | 0.09% | 102.73 | 102.77 | 102.46 | 0 |
20 May 2024 | 102.68 | 0.01 | 0.01% | 102.53 | 102.73 | 102.50 | 0 |
17 May 2024 | 102.67 | 0.12 | 0.12% | 102.72 | 102.73 | 102.48 | 0 |
16 May 2024 | 102.55 | 0.04 | 0.04% | 102.62 | 102.64 | 102.43 | 0 |
15 May 2024 | 102.51 | -0.30 | -0.29% | 102.84 | 102.85 | 102.26 | 0 |
14 May 2024 | 102.81 | -0.07 | -0.07% | 102.83 | 102.87 | 102.63 | 0 |
13 May 2024 | 102.88 | 0.06 | 0.06% | 102.87 | 102.88 | 102.65 | 0 |
10 May 2024 | 102.82 | 0.05 | 0.05% | 102.83 | 102.85 | 102.60 | 0 |
09 May 2024 | 102.77 | 0.20 | 0.19% | 102.75 | 102.77 | 102.55 | 0 |
08 May 2024 | 102.57 | -0.12 | -0.12% | 102.70 | 102.77 | 102.48 | 0 |
07 May 2024 | 102.69 | -0.57 | -0.55% | 103.38 | 103.41 | 102.26 | 0 |
06 May 2024 | 103.26 | 0.22 | 0.21% | 103.16 | 103.26 | 102.95 | 0 |
03 May 2024 | 103.04 | 0.35 | 0.34% | 102.96 | 103.05 | 102.77 | 0 |
02 May 2024 | 102.69 | -1.78 | -1.70% | 102.80 | 102.88 | 102.65 | 0 |
30 Abr 2024 | 104.47 | -0.13 | -0.12% | 104.56 | 104.56 | 104.27 | 0 |
29 Abr 2024 | 104.60 | 0.12 | 0.11% | 104.58 | 104.62 | 104.38 | 0 |
26 Abr 2024 | 104.48 | 0.06 | 0.06% | 104.50 | 104.52 | 104.24 | 0 |
25 Abr 2024 | 104.42 | -0.12 | -0.11% | 104.58 | 104.58 | 104.15 | 0 |
24 Abr 2024 | 104.54 | 0.02 | 0.02% | 104.40 | 104.59 | 104.36 | 0 |
23 Abr 2024 | 104.52 | 0.28 | 0.27% | 104.42 | 104.52 | 104.22 | 0 |
22 Abr 2024 | 104.24 | 0.41 | 0.39% | 104.26 | 104.47 | 104.24 | 0 |
19 Abr 2024 | 103.83 | -0.70 | -0.67% | 104.32 | 104.34 | 103.83 | 75 |
18 Abr 2024 | 104.53 | 0.07 | 0.07% | 104.45 | 104.53 | 104.25 | 0 |
17 Abr 2024 | 104.46 | -0.02 | -0.02% | 104.26 | 104.46 | 104.26 | 0 |
16 Abr 2024 | 104.48 | 0.24 | 0.23% | 104.35 | 104.48 | 104.14 | 0 |
15 Abr 2024 | 104.24 | -0.22 | -0.21% | 104.26 | 104.47 | 104.24 | 0 |
12 Abr 2024 | 104.46 | -0.06 | -0.06% | 104.57 | 104.61 | 104.22 | 0 |
11 Abr 2024 | 104.52 | -0.02 | -0.02% | 104.37 | 104.62 | 104.33 | 0 |
10 Abr 2024 | 104.54 | -0.06 | -0.06% | 104.62 | 104.62 | 104.27 | 0 |
09 Abr 2024 | 104.60 | 0.07 | 0.07% | 104.55 | 104.60 | 104.34 | 0 |
08 Abr 2024 | 104.53 | -0.04 | -0.04% | 104.60 | 104.60 | 104.35 | 0 |
05 Abr 2024 | 104.57 | -0.11 | -0.11% | 104.53 | 104.57 | 104.29 | 0 |
04 Abr 2024 | 104.68 | 0.14 | 0.13% | 104.59 | 104.68 | 104.39 | 0 |
03 Abr 2024 | 104.54 | -0.16 | -0.15% | 104.78 | 104.81 | 104.52 | 0 |
02 Abr 2024 | 104.70 | -0.03 | -0.03% | 104.69 | 104.70 | 104.45 | 0 |
28 Mar 2024 | 104.73 | 0.13 | 0.12% | 104.63 | 104.73 | 104.41 | 0 |
27 Mar 2024 | 104.60 | 0.16 | 0.15% | 104.58 | 104.61 | 104.38 | 0 |
26 Mar 2024 | 104.44 | -0.03 | -0.03% | 104.54 | 104.54 | 104.23 | 0 |
25 Mar 2024 | 104.47 | 0.14 | 0.13% | 104.45 | 104.50 | 104.20 | 0 |
22 Mar 2024 | 104.33 | 0.20 | 0.19% | 104.33 | 104.37 | 104.13 | 0 |
21 Mar 2024 | 104.13 | -0.07 | -0.07% | 104.30 | 104.35 | 104.09 | 0 |
20 Mar 2024 | 104.20 | 0.09 | 0.09% | 104.10 | 104.20 | 103.89 | 0 |
19 Mar 2024 | 104.11 | 0.07 | 0.07% | 103.99 | 104.12 | 103.79 | 0 |
18 Mar 2024 | 104.04 | 0.18 | 0.17% | 103.85 | 104.04 | 103.64 | 0 |
15 Mar 2024 | 103.86 | 0.10 | 0.10% | 103.82 | 103.87 | 103.62 | 0 |
14 Mar 2024 | 103.76 | -0.14 | -0.13% | 103.91 | 103.94 | 103.46 | 0 |
13 Mar 2024 | 103.90 | 0.11 | 0.11% | 103.82 | 103.91 | 103.64 | 0 |
12 Mar 2024 | 103.79 | -0.05 | -0.05% | 103.67 | 103.80 | 103.59 | 0 |
11 Mar 2024 | 103.84 | 0.36 | 0.35% | 103.45 | 103.84 | 103.24 | 0 |