Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09255 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.48 | -0.33% | 1,053.59 | 10:28:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,057.09 | 1,049.26 | 1,057.11 | 1,053.59 | 1,057.07 |
Resumen Histórico I09255
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09255 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,053.59 | -3.48 | -0.33% | 1,057.09 | 1,057.1099 | 1,049.26 | 37 |
| 16 May 2024 | 1,057.07 | -0.13 | -0.01% | 1,052.29 | 1,058.52 | 1,051.10 | 205 |
| 15 May 2024 | 1,057.20 | 12.09 | 1.16% | 1,050.74 | 1,057.24 | 1,044.71 | 155 |
| 14 May 2024 | 1,045.1099 | -1.61 | -0.15% | 1,052.17 | 1,052.18 | 1,045.08 | 182 |
| 13 May 2024 | 1,046.72 | -2.01 | -0.19% | 1,051.98 | 1,052.91 | 1,046.04 | 149 |
| 10 May 2024 | 1,048.73 | -0.60 | -0.06% | 1,052.26 | 1,052.26 | 1,045.29 | 111 |
| 09 May 2024 | 1,049.33 | 0.26 | 0.02% | 1,053.49 | 1,053.49 | 1,045.75 | 242 |
| 08 May 2024 | 1,049.07 | 0.37 | 0.04% | 1,053.65 | 1,053.65 | 1,045.78 | 109 |
| 07 May 2024 | 1,048.70 | 0.67 | 0.06% | 1,051.84 | 1,052.42 | 1,045.8599 | 243 |
| 06 May 2024 | 1,048.03 | -0.80 | -0.08% | 1,043.51 | 1,051.77 | 1,043.51 | 127 |
| 03 May 2024 | 1,048.83 | 6.35 | 0.61% | 1,043.38 | 1,049.46 | 1,037.38 | 146 |
| 02 May 2024 | 1,042.48 | 1.37 | 0.13% | 1,034.41 | 1,043.39 | 1,034.41 | 76 |
| 30 Abr 2024 | 1,041.1099 | -3.40 | -0.33% | 1,044.81 | 1,044.81 | 1,037.24 | 52 |
| 29 Abr 2024 | 1,044.51 | 2.34 | 0.22% | 1,042.77 | 1,045.49 | 1,037.77 | 18 |
| 26 Abr 2024 | 1,042.17 | 3.52 | 0.34% | 1,040.68 | 1,042.35 | 1,039.52 | 0 |
| 25 Abr 2024 | 1,038.65 | -2.01 | -0.19% | 1,040.70 | 1,041.58 | 1,037.26 | 0 |
| 24 Abr 2024 | 1,040.66 | -2.11 | -0.20% | 1,043.51 | 1,043.51 | 1,035.93 | 81 |
| 23 Abr 2024 | 1,042.77 | 4.61 | 0.44% | 1,033.99 | 1,043.63 | 1,033.97 | 108 |
| 22 Abr 2024 | 1,038.16 | 1.99 | 0.19% | 1,030.35 | 1,038.16 | 1,029.94 | 219 |
| 19 Abr 2024 | 1,036.17 | -0.42 | -0.04% | 1,036.96 | 1,038.77 | 1,030.32 | 199 |
| 18 Abr 2024 | 1,036.59 | -3.41 | -0.33% | 1,040.28 | 1,040.40 | 1,034.1199 | 138 |
