Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09255 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,056.15 | -3.14 | -0.30% | 1,059.52 | 1,059.52 | 1,050.20 | 395 |
| 06 Jun 2024 | 1,059.29 | -0.18 | -0.02% | 1,054.78 | 1,061.15 | 1,053.25 | 518 |
| 05 Jun 2024 | 1,059.47 | -0.20 | -0.02% | 1,060.53 | 1,062.59 | 1,053.82 | 572 |
| 04 Jun 2024 | 1,059.67 | 2.17 | 0.21% | 1,051.98 | 1,060.45 | 1,051.90 | 287 |
| 03 Jun 2024 | 1,057.50 | 5.26 | 0.50% | 1,054.49 | 1,057.54 | 1,048.29 | 480 |
| 31 May 2024 | 1,052.24 | 0.07 | 0.01% | 1,052.73 | 1,052.97 | 1,046.57 | 46 |
| 30 May 2024 | 1,052.17 | 5.35 | 0.51% | 1,050.40 | 1,052.29 | 1,044.34 | 76 |
| 29 May 2024 | 1,046.82 | -8.71 | -0.83% | 1,049.29 | 1,055.25 | 1,046.78 | 119 |
| 28 May 2024 | 1,055.53 | 0.90 | 0.09% | 1,054.97 | 1,056.59 | 1,050.18 | 47 |
| 27 May 2024 | 1,054.63 | 2.62 | 0.25% | 1,046.60 | 1,054.63 | 1,045.97 | 37 |
| 24 May 2024 | 1,052.01 | 1.03 | 0.10% | 1,050.27 | 1,052.04 | 1,044.30 | 177 |
| 23 May 2024 | 1,050.98 | -3.62 | -0.34% | 1,049.17 | 1,055.18 | 1,047.3599 | 167 |
| 22 May 2024 | 1,054.60 | -0.31 | -0.03% | 1,049.35 | 1,055.35 | 1,048.05 | 170 |
| 21 May 2024 | 1,054.91 | 1.34 | 0.13% | 1,053.6199 | 1,055.10 | 1,048.3599 | 49 |
| 20 May 2024 | 1,053.57 | -0.02 | 0.00% | 1,053.65 | 1,054.3699 | 1,047.34 | 255 |
| 17 May 2024 | 1,053.59 | -3.48 | -0.33% | 1,057.09 | 1,057.1099 | 1,049.26 | 37 |
| 16 May 2024 | 1,057.07 | -0.13 | -0.01% | 1,052.29 | 1,058.52 | 1,051.10 | 205 |
| 15 May 2024 | 1,057.20 | 12.09 | 1.16% | 1,050.74 | 1,057.24 | 1,044.71 | 155 |
| 14 May 2024 | 1,045.1099 | -1.61 | -0.15% | 1,052.17 | 1,052.18 | 1,045.08 | 182 |
| 13 May 2024 | 1,046.72 | -2.01 | -0.19% | 1,051.98 | 1,052.91 | 1,046.04 | 149 |
| 10 May 2024 | 1,048.73 | -0.60 | -0.06% | 1,052.26 | 1,052.26 | 1,045.29 | 111 |
| 09 May 2024 | 1,049.33 | 0.26 | 0.02% | 1,053.49 | 1,053.49 | 1,045.75 | 242 |
| 08 May 2024 | 1,049.07 | 0.37 | 0.04% | 1,053.65 | 1,053.65 | 1,045.78 | 109 |
| 07 May 2024 | 1,048.70 | 0.67 | 0.06% | 1,051.84 | 1,052.42 | 1,045.8599 | 243 |
| 06 May 2024 | 1,048.03 | -0.80 | -0.08% | 1,043.51 | 1,051.77 | 1,043.51 | 127 |
| 03 May 2024 | 1,048.83 | 6.35 | 0.61% | 1,043.38 | 1,049.46 | 1,037.38 | 146 |
| 02 May 2024 | 1,042.48 | 1.37 | 0.13% | 1,034.41 | 1,043.39 | 1,034.41 | 76 |
| 30 Abr 2024 | 1,041.1099 | -3.40 | -0.33% | 1,044.81 | 1,044.81 | 1,037.24 | 52 |
| 29 Abr 2024 | 1,044.51 | 2.34 | 0.22% | 1,042.77 | 1,045.49 | 1,037.77 | 18 |
| 26 Abr 2024 | 1,042.17 | 3.52 | 0.34% | 1,040.68 | 1,042.35 | 1,039.52 | 0 |
| 25 Abr 2024 | 1,038.65 | -2.01 | -0.19% | 1,040.70 | 1,041.58 | 1,037.26 | 0 |
| 24 Abr 2024 | 1,040.66 | -2.11 | -0.20% | 1,043.51 | 1,043.51 | 1,035.93 | 81 |
| 23 Abr 2024 | 1,042.77 | 4.61 | 0.44% | 1,033.99 | 1,043.63 | 1,033.97 | 108 |
| 22 Abr 2024 | 1,038.16 | 1.99 | 0.19% | 1,030.35 | 1,038.16 | 1,029.94 | 219 |
| 19 Abr 2024 | 1,036.17 | -0.42 | -0.04% | 1,036.96 | 1,038.77 | 1,030.32 | 199 |
| 18 Abr 2024 | 1,036.59 | -3.41 | -0.33% | 1,040.28 | 1,040.40 | 1,034.1199 | 138 |
| 17 Abr 2024 | 1,040.00 | 4.88 | 0.47% | 1,036.75 | 1,040.00 | 1,031.39 | 84 |
| 16 Abr 2024 | 1,035.1199 | -5.62 | -0.54% | 1,043.14 | 1,043.14 | 1,030.51 | 161 |
| 15 Abr 2024 | 1,040.74 | -4.08 | -0.39% | 1,049.99 | 1,049.99 | 1,040.16 | 98 |
| 12 Abr 2024 | 1,044.82 | 4.49 | 0.43% | 1,045.82 | 1,049.72 | 1,042.54 | 132 |
| 11 Abr 2024 | 1,040.33 | -1.67 | -0.16% | 1,040.6099 | 1,046.35 | 1,038.58 | 218 |
| 10 Abr 2024 | 1,042.00 | -1.31 | -0.13% | 1,048.81 | 1,049.68 | 1,038.19 | 309 |
| 09 Abr 2024 | 1,043.31 | -1.73 | -0.17% | 1,042.05 | 1,047.46 | 1,041.55 | 264 |
| 08 Abr 2024 | 1,045.04 | 0.78 | 0.07% | 1,048.92 | 1,049.07 | 1,041.72 | 328 |
| 05 Abr 2024 | 1,044.26 | -4.77 | -0.45% | 1,051.35 | 1,051.49 | 1,042.66 | 292 |
| 04 Abr 2024 | 1,049.03 | 2.47 | 0.24% | 1,049.53 | 1,049.6099 | 1,044.54 | 405 |
| 03 Abr 2024 | 1,046.56 | 1.17 | 0.11% | 1,045.10 | 1,050.34 | 1,043.82 | 307 |
| 02 Abr 2024 | 1,045.39 | -4.94 | -0.47% | 1,048.96 | 1,053.70 | 1,043.81 | 346 |
| 28 Mar 2024 | 1,050.33 | 0.29 | 0.03% | 1,053.93 | 1,053.93 | 1,047.94 | 91 |
| 27 Mar 2024 | 1,050.04 | 1.97 | 0.19% | 1,049.6099 | 1,050.59 | 1,044.6199 | 203 |
| 26 Mar 2024 | 1,048.07 | -0.60 | -0.06% | 1,049.14 | 1,050.79 | 1,045.69 | 26 |
| 25 Mar 2024 | 1,048.67 | 0.06 | 0.01% | 1,050.58 | 1,050.6199 | 1,043.3699 | 113 |
| 22 Mar 2024 | 1,048.6099 | 1.65 | 0.16% | 1,050.72 | 1,050.72 | 1,045.70 | 149 |
| 21 Mar 2024 | 1,046.96 | 1.32 | 0.13% | 1,045.44 | 1,049.78 | 1,042.32 | 179 |
| 20 Mar 2024 | 1,045.64 | -0.91 | -0.09% | 1,042.28 | 1,048.01 | 1,041.80 | 144 |
| 19 Mar 2024 | 1,046.55 | 0.25 | 0.02% | 1,041.28 | 1,046.79 | 1,040.59 | 247 |
| 18 Mar 2024 | 1,046.30 | 1.22 | 0.12% | 1,046.05 | 1,046.83 | 1,040.34 | 219 |
| 15 Mar 2024 | 1,045.08 | 1.28 | 0.12% | 1,043.17 | 1,048.25 | 1,040.70 | 169 |
| 14 Mar 2024 | 1,043.80 | -2.43 | -0.23% | 1,051.20 | 1,051.28 | 1,043.70 | 152 |
| 13 Mar 2024 | 1,046.23 | 0.62 | 0.06% | 1,043.1199 | 1,051.05 | 1,043.1199 | 274 |
| 12 Mar 2024 | 1,045.6099 | 1.46 | 0.14% | 1,045.60 | 1,046.08 | 1,041.38 | 249 |
| 11 Mar 2024 | 1,044.15 | -3.96 | -0.38% | 1,048.44 | 1,048.44 | 1,040.8699 | 194 |
