Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09256 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,006.86 | 1,006.73 | 1,014.99 | 1,006.73 | 1,006.52 |
Resumen Histórico I09256
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09256 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,006.73 | 0.21 | 0.02% | 1,006.86 | 1,014.99 | 1,006.73 | 834 |
21 May 2024 | 1,006.52 | 0.12 | 0.01% | 1,006.56 | 1,008.00 | 1,006.35 | 513 |
20 May 2024 | 1,006.40 | 0.32 | 0.03% | 1,006.38 | 1,007.90 | 1,006.26 | 448 |
17 May 2024 | 1,006.08 | 0.61 | 0.06% | 1,005.91 | 1,008.00 | 1,005.85 | 513 |
16 May 2024 | 1,005.47 | 0.71 | 0.07% | 1,005.21 | 1,008.99 | 1,005.17 | 512 |
15 May 2024 | 1,004.76 | -0.23 | -0.02% | 1,005.10 | 1,009.77 | 1,004.70 | 573 |
14 May 2024 | 1,004.99 | 0.22 | 0.02% | 1,004.94 | 1,008.00 | 1,004.79 | 610 |
13 May 2024 | 1,004.77 | -0.19 | -0.02% | 1,005.15 | 1,008.00 | 1,004.64 | 718 |
10 May 2024 | 1,004.96 | 0.70 | 0.07% | 1,004.40 | 1,005.90 | 1,004.38 | 970 |
09 May 2024 | 1,004.26 | 0.63 | 0.06% | 1,004.18 | 1,007.39 | 1,004.11 | 887 |
08 May 2024 | 1,003.63 | 0.31 | 0.03% | 1,003.44 | 1,007.99 | 1,003.41 | 669 |
07 May 2024 | 1,003.32 | 1.06 | 0.11% | 1,002.42 | 1,003.70 | 1,002.34 | 784 |
06 May 2024 | 1,002.26 | -0.16 | -0.02% | 1,002.27 | 1,004.89 | 1,002.10 | 836 |
03 May 2024 | 1,002.42 | -0.06 | -0.01% | 1,002.59 | 1,004.57 | 1,002.20 | 937 |
02 May 2024 | 1,002.48 | 0.37 | 0.04% | 1,014.98 | 1,014.98 | 1,002.25 | 759 |
30 Abr 2024 | 1,002.11 | 0.55 | 0.05% | 1,002.00 | 1,003.99 | 1,001.68 | 413 |
29 Abr 2024 | 1,001.56 | 0.00 | 0.00% | 1,001.75 | 1,004.96 | 1,001.49 | 328 |
26 Abr 2024 | 1,001.56 | 0.11 | 0.01% | 1,001.44 | 1,004.76 | 1,001.30 | 130 |
25 Abr 2024 | 1,001.45 | 0.35 | 0.03% | 1,001.40 | 1,001.61 | 1,001.32 | 56 |
24 Abr 2024 | 1,001.10 | 0.45 | 0.04% | 1,000.91 | 1,004.91 | 1,000.87 | 329 |
23 Abr 2024 | 1,000.65 | 0.36 | 0.04% | 1,000.51 | 1,003.60 | 1,000.36 | 428 |