Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09256 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 990.24 | -20.84 | -2.06% | 990.23 | 992.97 | 990.13 | 464 |
| 25 Jun 2024 | 1,011.08 | -0.03 | 0.00% | 1,011.03 | 1,012.00 | 1,010.93 | 984 |
| 24 Jun 2024 | 1,011.11 | 0.15 | 0.01% | 1,011.20 | 1,011.20 | 1,010.99 | 649 |
| 21 Jun 2024 | 1,010.96 | 0.33 | 0.03% | 1,010.66 | 1,013.00 | 1,010.47 | 590 |
| 20 Jun 2024 | 1,010.63 | 0.41 | 0.04% | 1,010.63 | 1,010.81 | 1,010.57 | 812 |
| 19 Jun 2024 | 1,010.22 | 0.44 | 0.04% | 1,009.90 | 1,012.00 | 1,009.87 | 1,019 |
| 18 Jun 2024 | 1,009.78 | -0.19 | -0.02% | 1,009.97 | 1,010.10 | 1,009.78 | 975 |
| 17 Jun 2024 | 1,009.97 | 0.09 | 0.01% | 1,009.94 | 1,012.83 | 1,009.89 | 853 |
| 14 Jun 2024 | 1,009.88 | -0.58 | -0.06% | 1,012.00 | 1,012.00 | 1,009.66 | 932 |
| 13 Jun 2024 | 1,010.46 | 0.52 | 0.05% | 1,010.30 | 1,011.49 | 1,010.30 | 934 |
| 12 Jun 2024 | 1,009.94 | -0.14 | -0.01% | 1,010.14 | 1,012.96 | 1,009.92 | 979 |
| 11 Jun 2024 | 1,010.08 | 0.15 | 0.01% | 1,010.02 | 1,013.75 | 1,009.98 | 1,048 |
| 10 Jun 2024 | 1,009.93 | -0.07 | -0.01% | 1,009.91 | 1,010.08 | 1,009.91 | 1,617 |
| 07 Jun 2024 | 1,010.00 | 0.40 | 0.04% | 1,009.71 | 1,010.70 | 1,009.64 | 1,379 |
| 06 Jun 2024 | 1,009.60 | 0.49 | 0.05% | 1,009.47 | 1,010.99 | 1,009.31 | 1,672 |
| 05 Jun 2024 | 1,009.11 | -0.05 | 0.00% | 1,009.33 | 1,015.00 | 1,009.11 | 1,850 |
| 04 Jun 2024 | 1,009.16 | 0.31 | 0.03% | 1,008.99 | 1,009.79 | 1,008.82 | 1,941 |
| 03 Jun 2024 | 1,008.85 | -0.06 | -0.01% | 1,009.04 | 1,014.98 | 1,008.82 | 1,959 |
| 31 May 2024 | 1,008.91 | 0.14 | 0.01% | 1,008.95 | 1,011.00 | 1,008.79 | 491 |
| 30 May 2024 | 1,008.77 | 0.61 | 0.06% | 1,008.49 | 1,010.00 | 1,008.49 | 562 |
| 29 May 2024 | 1,008.16 | -0.03 | 0.00% | 1,008.40 | 1,014.60 | 1,008.02 | 364 |
| 28 May 2024 | 1,008.19 | 0.53 | 0.05% | 1,007.75 | 1,010.99 | 1,007.75 | 471 |
| 27 May 2024 | 1,007.66 | 0.28 | 0.03% | 1,007.71 | 1,009.00 | 1,007.63 | 478 |
| 24 May 2024 | 1,007.38 | 0.17 | 0.02% | 1,007.26 | 1,008.88 | 1,007.24 | 451 |
| 23 May 2024 | 1,007.21 | 0.48 | 0.05% | 1,007.18 | 1,012.99 | 1,007.12 | 527 |
| 22 May 2024 | 1,006.73 | 0.21 | 0.02% | 1,006.86 | 1,014.99 | 1,006.73 | 834 |
| 21 May 2024 | 1,006.52 | 0.12 | 0.01% | 1,006.56 | 1,008.00 | 1,006.35 | 513 |
| 20 May 2024 | 1,006.40 | 0.32 | 0.03% | 1,006.38 | 1,007.90 | 1,006.26 | 448 |
| 17 May 2024 | 1,006.08 | 0.61 | 0.06% | 1,005.91 | 1,008.00 | 1,005.85 | 513 |
| 16 May 2024 | 1,005.47 | 0.71 | 0.07% | 1,005.21 | 1,008.99 | 1,005.17 | 512 |
| 15 May 2024 | 1,004.76 | -0.23 | -0.02% | 1,005.10 | 1,009.77 | 1,004.70 | 573 |
| 14 May 2024 | 1,004.99 | 0.22 | 0.02% | 1,004.94 | 1,008.00 | 1,004.79 | 610 |
| 13 May 2024 | 1,004.77 | -0.19 | -0.02% | 1,005.15 | 1,008.00 | 1,004.64 | 718 |
| 10 May 2024 | 1,004.96 | 0.70 | 0.07% | 1,004.40 | 1,005.90 | 1,004.38 | 970 |
| 09 May 2024 | 1,004.26 | 0.63 | 0.06% | 1,004.18 | 1,007.39 | 1,004.11 | 887 |
| 08 May 2024 | 1,003.63 | 0.31 | 0.03% | 1,003.44 | 1,007.99 | 1,003.41 | 669 |
| 07 May 2024 | 1,003.32 | 1.06 | 0.11% | 1,002.42 | 1,003.70 | 1,002.34 | 784 |
| 06 May 2024 | 1,002.26 | -0.16 | -0.02% | 1,002.27 | 1,004.89 | 1,002.10 | 836 |
| 03 May 2024 | 1,002.42 | -0.06 | -0.01% | 1,002.59 | 1,004.57 | 1,002.20 | 937 |
| 02 May 2024 | 1,002.48 | 0.37 | 0.04% | 1,014.98 | 1,014.98 | 1,002.25 | 759 |
| 30 Abr 2024 | 1,002.11 | 0.55 | 0.05% | 1,002.00 | 1,003.99 | 1,001.68 | 413 |
| 29 Abr 2024 | 1,001.56 | 0.00 | 0.00% | 1,001.75 | 1,004.96 | 1,001.49 | 328 |
| 26 Abr 2024 | 1,001.56 | 0.11 | 0.01% | 1,001.44 | 1,004.76 | 1,001.30 | 130 |
| 25 Abr 2024 | 1,001.45 | 0.35 | 0.03% | 1,001.40 | 1,001.61 | 1,001.32 | 56 |
| 24 Abr 2024 | 1,001.10 | 0.45 | 0.04% | 1,000.91 | 1,004.91 | 1,000.87 | 329 |
| 23 Abr 2024 | 1,000.65 | 0.36 | 0.04% | 1,000.51 | 1,003.60 | 1,000.36 | 428 |
| 22 Abr 2024 | 1,000.29 | 0.25 | 0.02% | 1,000.21 | 1,004.39 | 1,000.13 | 603 |
| 19 Abr 2024 | 1,000.04 | -0.16 | -0.02% | 1,000.26 | 1,007.97 | 1,000.03 | 514 |
| 18 Abr 2024 | 1,000.20 | 0.68 | 0.07% | 999.77 | 1,005.99 | 999.73 | 340 |
| 17 Abr 2024 | 999.52 | 0.17 | 0.02% | 999.40 | 1,001.23 | 999.23 | 413 |
| 16 Abr 2024 | 999.35 | 0.54 | 0.05% | 998.78 | 999.98 | 998.72 | 374 |
| 15 Abr 2024 | 998.81 | 0.69 | 0.07% | 998.50 | 1,002.00 | 998.24 | 727 |
| 12 Abr 2024 | 998.12 | -0.47 | -0.05% | 998.62 | 1,006.97 | 997.84 | 418 |
| 11 Abr 2024 | 998.59 | 0.18 | 0.02% | 998.89 | 1,005.00 | 998.46 | 673 |
| 10 Abr 2024 | 998.41 | 0.93 | 0.09% | 997.60 | 1,000.00 | 997.45 | 525 |
| 09 Abr 2024 | 997.48 | 0.19 | 0.02% | 997.54 | 1,000.37 | 997.30 | 513 |
| 08 Abr 2024 | 997.29 | 0.61 | 0.06% | 997.20 | 999.87 | 997.12 | 766 |
| 05 Abr 2024 | 996.68 | 0.35 | 0.04% | 996.38 | 1,008.36 | 996.34 | 438 |
| 04 Abr 2024 | 996.33 | 2.52 | 0.25% | 994.04 | 999.99 | 994.04 | 416 |
| 03 Abr 2024 | 993.81 | 0.39 | 0.04% | 993.51 | 997.54 | 993.51 | 434 |
| 02 Abr 2024 | 993.42 | 0.29 | 0.03% | 993.54 | 997.93 | 993.22 | 515 |
