Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09259 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,018.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,018.58 |
Resumen Histórico I09259
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09259 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,018.58 | 0.82 | 0.08% | 1,018.29 | 1,018.78 | 1,016.79 | 207 |
| 24 Jun 2024 | 1,017.76 | 1.53 | 0.15% | 1,017.37 | 1,019.04 | 1,011.10 | 130 |
| 21 Jun 2024 | 1,016.23 | -0.40 | -0.04% | 1,023.42 | 1,023.43 | 1,013.93 | 50 |
| 20 Jun 2024 | 1,016.63 | 3.69 | 0.36% | 1,018.40 | 1,018.68 | 1,013.60 | 187 |
| 19 Jun 2024 | 1,012.94 | 3.00 | 0.30% | 1,016.08 | 1,016.27 | 1,010.53 | 43 |
| 18 Jun 2024 | 1,009.94 | 2.43 | 0.24% | 1,012.28 | 1,012.41 | 1,006.15 | 68 |
| 17 Jun 2024 | 1,007.51 | -4.74 | -0.47% | 1,014.17 | 1,014.17 | 1,003.59 | 150 |
| 14 Jun 2024 | 1,012.25 | -3.10 | -0.31% | 1,016.75 | 1,017.71 | 1,010.30 | 190 |
| 13 Jun 2024 | 1,015.35 | -2.45 | -0.24% | 1,017.56 | 1,017.92 | 1,010.52 | 48 |
| 12 Jun 2024 | 1,017.80 | 0.24 | 0.02% | 1,010.98 | 1,018.46 | 1,010.89 | 561 |
| 11 Jun 2024 | 1,017.56 | -5.22 | -0.51% | 1,015.29 | 1,021.20 | 1,012.75 | 104 |
| 10 Jun 2024 | 1,022.78 | -0.65 | -0.06% | 1,021.30 | 1,027.74 | 1,019.65 | 120 |
| 07 Jun 2024 | 1,023.43 | -0.60 | -0.06% | 1,029.8599 | 1,029.8599 | 1,021.81 | 283 |
| 06 Jun 2024 | 1,024.03 | 1.13 | 0.11% | 1,028.92 | 1,029.1099 | 1,023.40 | 158 |
| 05 Jun 2024 | 1,022.90 | -3.89 | -0.38% | 1,030.15 | 1,030.15 | 1,022.76 | 185 |
| 04 Jun 2024 | 1,026.79 | -1.37 | -0.13% | 1,032.08 | 1,032.08 | 1,024.38 | 240 |
| 03 Jun 2024 | 1,028.16 | 7.53 | 0.74% | 1,026.20 | 1,032.20 | 1,025.33 | 385 |
| 31 May 2024 | 1,020.63 | 0.10 | 0.01% | 1,025.32 | 1,025.32 | 1,017.59 | 179 |
| 30 May 2024 | 1,020.53 | 3.90 | 0.38% | 1,012.92 | 1,020.53 | 1,012.92 | 183 |
| 29 May 2024 | 1,016.63 | -9.52 | -0.93% | 1,027.78 | 1,027.78 | 1,015.26 | 56 |
| 28 May 2024 | 1,026.15 | 0.33 | 0.03% | 1,024.60 | 1,031.18 | 1,023.88 | 275 |
| 27 May 2024 | 1,025.82 | 0.01 | 0.00% | 1,024.90 | 1,025.82 | 1,021.37 | 73 |
