Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09259 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,020.99 | 5.47 | 0.54% | 1,021.05 | 1,022.19 | 1,014.27 | 110 |
| 27 Jun 2024 | 1,015.52 | -0.98 | -0.10% | 1,019.91 | 1,022.01 | 1,013.05 | 97 |
| 26 Jun 2024 | 1,016.50 | -2.08 | -0.20% | 1,023.64 | 1,023.64 | 1,014.13 | 37 |
| 25 Jun 2024 | 1,018.58 | 0.82 | 0.08% | 1,018.29 | 1,018.78 | 1,016.79 | 207 |
| 24 Jun 2024 | 1,017.76 | 1.53 | 0.15% | 1,017.37 | 1,019.04 | 1,011.10 | 130 |
| 21 Jun 2024 | 1,016.23 | -0.40 | -0.04% | 1,023.42 | 1,023.43 | 1,013.93 | 50 |
| 20 Jun 2024 | 1,016.63 | 3.69 | 0.36% | 1,018.40 | 1,018.68 | 1,013.60 | 187 |
| 19 Jun 2024 | 1,012.94 | 3.00 | 0.30% | 1,016.08 | 1,016.27 | 1,010.53 | 43 |
| 18 Jun 2024 | 1,009.94 | 2.43 | 0.24% | 1,012.28 | 1,012.41 | 1,006.15 | 68 |
| 17 Jun 2024 | 1,007.51 | -4.74 | -0.47% | 1,014.17 | 1,014.17 | 1,003.59 | 150 |
| 14 Jun 2024 | 1,012.25 | -3.10 | -0.31% | 1,016.75 | 1,017.71 | 1,010.30 | 190 |
| 13 Jun 2024 | 1,015.35 | -2.45 | -0.24% | 1,017.56 | 1,017.92 | 1,010.52 | 48 |
| 12 Jun 2024 | 1,017.80 | 0.24 | 0.02% | 1,010.98 | 1,018.46 | 1,010.89 | 561 |
| 11 Jun 2024 | 1,017.56 | -5.22 | -0.51% | 1,015.29 | 1,021.20 | 1,012.75 | 104 |
| 10 Jun 2024 | 1,022.78 | -0.65 | -0.06% | 1,023.48 | 1,023.48 | 1,019.65 | 120 |
| 07 Jun 2024 | 1,023.43 | -0.60 | -0.06% | 1,029.8599 | 1,029.8599 | 1,021.81 | 283 |
| 06 Jun 2024 | 1,024.03 | 1.13 | 0.11% | 1,028.92 | 1,029.1099 | 1,023.40 | 158 |
| 05 Jun 2024 | 1,022.90 | -3.89 | -0.38% | 1,030.15 | 1,030.15 | 1,022.76 | 185 |
| 04 Jun 2024 | 1,026.79 | -1.37 | -0.13% | 1,032.08 | 1,032.08 | 1,024.38 | 240 |
| 03 Jun 2024 | 1,028.16 | 7.53 | 0.74% | 1,026.20 | 1,032.20 | 1,025.33 | 385 |
| 31 May 2024 | 1,020.63 | 0.10 | 0.01% | 1,025.32 | 1,025.32 | 1,017.59 | 179 |
| 30 May 2024 | 1,020.53 | 3.90 | 0.38% | 1,012.92 | 1,020.53 | 1,012.92 | 183 |
| 29 May 2024 | 1,016.63 | -9.52 | -0.93% | 1,027.78 | 1,027.78 | 1,015.26 | 56 |
| 28 May 2024 | 1,026.15 | 0.33 | 0.03% | 1,024.60 | 1,031.18 | 1,023.88 | 275 |
| 27 May 2024 | 1,025.82 | 0.01 | 0.00% | 1,024.90 | 1,025.82 | 1,021.37 | 73 |
| 24 May 2024 | 1,025.81 | 3.12 | 0.31% | 1,022.50 | 1,026.25 | 1,016.77 | 457 |
| 23 May 2024 | 1,022.69 | -3.16 | -0.31% | 1,024.52 | 1,030.69 | 1,020.75 | 324 |
| 22 May 2024 | 1,025.85 | -3.01 | -0.29% | 1,026.88 | 1,028.8599 | 1,025.85 | 222 |
| 21 May 2024 | 1,028.8599 | -0.48 | -0.05% | 1,029.18 | 1,029.6199 | 1,026.50 | 325 |
| 20 May 2024 | 1,029.34 | 2.94 | 0.29% | 1,033.99 | 1,033.99 | 1,028.01 | 70 |
| 17 May 2024 | 1,026.40 | 2.14 | 0.21% | 1,026.00 | 1,032.10 | 1,024.99 | 227 |
| 16 May 2024 | 1,024.26 | -0.56 | -0.05% | 1,029.67 | 1,029.67 | 1,023.22 | 631 |
| 15 May 2024 | 1,024.82 | 4.80 | 0.47% | 1,019.19 | 1,025.3599 | 1,019.19 | 85 |
| 14 May 2024 | 1,020.02 | -2.06 | -0.20% | 1,019.22 | 1,020.90 | 1,019.13 | 127 |
| 13 May 2024 | 1,022.08 | 2.68 | 0.26% | 1,020.66 | 1,026.83 | 1,020.50 | 166 |
| 10 May 2024 | 1,019.40 | 3.09 | 0.30% | 1,018.48 | 1,024.38 | 1,018.12 | 45 |
| 09 May 2024 | 1,016.31 | 1.47 | 0.14% | 1,016.03 | 1,022.48 | 1,015.52 | 583 |
| 08 May 2024 | 1,014.84 | -2.61 | -0.26% | 1,016.15 | 1,016.15 | 1,011.58 | 121 |
| 07 May 2024 | 1,017.45 | 6.23 | 0.62% | 1,013.22 | 1,019.39 | 1,013.22 | 308 |
| 06 May 2024 | 1,011.22 | 1.52 | 0.15% | 1,016.45 | 1,016.54 | 1,009.84 | 384 |
| 03 May 2024 | 1,009.70 | 6.61 | 0.66% | 1,005.61 | 1,011.60 | 1,005.23 | 190 |
| 02 May 2024 | 1,003.09 | 3.03 | 0.30% | 1,001.15 | 1,003.80 | 999.70 | 140 |
| 30 Abr 2024 | 1,000.06 | -2.27 | -0.23% | 1,000.70 | 1,002.11 | 996.79 | 117 |
| 29 Abr 2024 | 1,002.33 | 4.18 | 0.42% | 998.80 | 1,002.99 | 998.80 | 134 |
| 26 Abr 2024 | 998.15 | 1.93 | 0.19% | 997.08 | 998.45 | 995.72 | 10 |
| 25 Abr 2024 | 996.22 | -1.60 | -0.16% | 999.71 | 999.72 | 995.40 | 0 |
| 24 Abr 2024 | 997.82 | -2.83 | -0.28% | 1,000.96 | 1,004.14 | 997.41 | 450 |
| 23 Abr 2024 | 1,000.65 | 6.56 | 0.66% | 998.99 | 1,001.98 | 992.85 | 208 |
| 22 Abr 2024 | 994.09 | 5.71 | 0.58% | 994.20 | 997.76 | 988.34 | 111 |
| 19 Abr 2024 | 988.38 | -4.60 | -0.46% | 990.27 | 991.55 | 984.25 | 10 |
| 18 Abr 2024 | 992.98 | 5.68 | 0.58% | 991.98 | 992.98 | 985.49 | 94 |
| 17 Abr 2024 | 987.30 | 2.20 | 0.22% | 981.77 | 990.10 | 981.77 | 95 |
| 16 Abr 2024 | 985.10 | -11.62 | -1.17% | 994.74 | 994.74 | 980.05 | 37 |
| 15 Abr 2024 | 996.72 | -4.99 | -0.50% | 1,004.20 | 1,004.20 | 996.72 | 70 |
| 12 Abr 2024 | 1,001.71 | 3.81 | 0.38% | 998.61 | 1,002.75 | 998.61 | 132 |
| 11 Abr 2024 | 997.90 | -4.18 | -0.42% | 1,000.29 | 1,003.24 | 995.89 | 165 |
| 10 Abr 2024 | 1,002.08 | 2.38 | 0.24% | 1,003.82 | 1,008.72 | 999.00 | 268 |
| 09 Abr 2024 | 999.70 | -0.19 | -0.02% | 999.26 | 1,000.75 | 999.24 | 102 |
| 08 Abr 2024 | 999.89 | 2.83 | 0.28% | 997.43 | 1,002.74 | 997.06 | 233 |
| 05 Abr 2024 | 997.06 | -5.38 | -0.54% | 997.54 | 1,002.53 | 996.03 | 52 |
| 04 Abr 2024 | 1,002.44 | 4.50 | 0.45% | 997.60 | 1,002.81 | 997.60 | 125 |
| 03 Abr 2024 | 997.94 | -5.27 | -0.53% | 996.76 | 1,002.98 | 996.76 | 470 |
| 02 Abr 2024 | 1,003.21 | -0.32 | -0.03% | 1,003.14 | 1,007.84 | 997.78 | 229 |
