US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09279)
Intesa Sanpaolo (I09279) Histórico

I09279 Intesa Sanpaolo

100.75

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

I09279 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
24 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
21 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
20 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
19 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
18 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
17 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
14 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
13 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
12 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
11 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
10 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
07 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
06 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
05 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
04 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
03 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
31 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
30 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
29 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
28 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
27 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
24 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
23 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
22 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
21 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
20 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
17 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
16 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
15 May 2024	100.75	0.01	0.01%	100.75	100.75	100.75	0
14 May 2024	100.74	0.02	0.02%	100.74	100.74	100.74	0
13 May 2024	100.72	0.01	0.01%	100.72	100.72	100.72	0
10 May 2024	100.71	0.01	0.01%	100.71	100.71	100.71	0
09 May 2024	100.70	0.03	0.03%	100.70	100.70	100.70	0
08 May 2024	100.67	0.01	0.01%	100.67	100.67	100.67	0
07 May 2024	100.66	0.01	0.01%	100.66	100.66	100.66	0
06 May 2024	100.65	0.02	0.02%	100.65	100.65	100.65	0
03 May 2024	100.63	0.01	0.01%	100.64	100.64	100.63	0
02 May 2024	100.62	0.03	0.03%	100.62	100.62	100.62	0
30 Abr 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
29 Abr 2024	100.58	0.02	0.02%	100.58	100.58	100.58	0
26 Abr 2024	100.56	0.01	0.01%	100.56	100.56	100.56	0
25 Abr 2024	100.55	0.04	0.04%	100.55	100.55	100.55	0
24 Abr 2024	100.51	0.01	0.01%	100.51	100.51	100.51	0
23 Abr 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
22 Abr 2024	100.49	0.01	0.01%	100.49	100.49	100.49	0
19 Abr 2024	100.48	0.01	0.01%	100.48	100.48	100.48	0
18 Abr 2024	100.47	0.04	0.04%	100.47	100.47	100.47	0
17 Abr 2024	100.43	0.01	0.01%	100.43	100.43	100.43	0
16 Abr 2024	100.42	-0.52	-0.52%	100.42	100.42	100.42	0
15 Abr 2024	100.94	0.02	0.02%	100.94	100.94	100.94	0
12 Abr 2024	100.92	0.01	0.01%	100.92	100.92	100.92	0
11 Abr 2024	100.91	0.03	0.03%	100.91	100.91	100.91	0
10 Abr 2024	100.88	0.02	0.02%	100.88	100.88	100.88	0
09 Abr 2024	100.86	0.01	0.01%	100.87	100.87	100.86	0
08 Abr 2024	100.85	0.01	0.01%	100.85	100.85	100.85	0
05 Abr 2024	100.84	0.01	0.01%	100.84	100.84	100.84	0
04 Abr 2024	100.83	0.03	0.03%	100.83	100.83	100.83	0
03 Abr 2024	100.80	0.01	0.01%	100.80	100.80	100.80	0
02 Abr 2024	100.79	0.01	0.01%	100.79	100.79	100.79	0
28 Mar 2024	100.78	0.02	0.02%	100.78	100.78	100.77	0

Intesa Sanpaolo

Lux Health Tech Acquisit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones