US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09279)
Intesa Sanpaolo (I09279) Histórico

I09279 Intesa Sanpaolo

100.75

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09279 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
13 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
12 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
11 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
10 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
07 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
06 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
05 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
04 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
03 Jun 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
31 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
30 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
29 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
28 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
27 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
24 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
23 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
22 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
21 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
20 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
17 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
16 May 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
15 May 2024	100.75	0.01	0.01%	100.75	100.75	100.75	0
14 May 2024	100.74	0.02	0.02%	100.74	100.74	100.74	0
13 May 2024	100.72	0.01	0.01%	100.72	100.72	100.72	0
10 May 2024	100.71	0.01	0.01%	100.71	100.71	100.71	0
09 May 2024	100.70	0.03	0.03%	100.70	100.70	100.70	0
08 May 2024	100.67	0.01	0.01%	100.67	100.67	100.67	0
07 May 2024	100.66	0.01	0.01%	100.66	100.66	100.66	0
06 May 2024	100.65	0.02	0.02%	100.65	100.65	100.65	0
03 May 2024	100.63	0.01	0.01%	100.64	100.64	100.63	0
02 May 2024	100.62	0.03	0.03%	100.62	100.62	100.62	0
30 Abr 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
29 Abr 2024	100.58	0.02	0.02%	100.58	100.58	100.58	0
26 Abr 2024	100.56	0.01	0.01%	100.56	100.56	100.56	0
25 Abr 2024	100.55	0.04	0.04%	100.55	100.55	100.55	0
24 Abr 2024	100.51	0.01	0.01%	100.51	100.51	100.51	0
23 Abr 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
22 Abr 2024	100.49	0.01	0.01%	100.49	100.49	100.49	0
19 Abr 2024	100.48	0.01	0.01%	100.48	100.48	100.48	0
18 Abr 2024	100.47	0.04	0.04%	100.47	100.47	100.47	0
17 Abr 2024	100.43	0.01	0.01%	100.43	100.43	100.43	0
16 Abr 2024	100.42	-0.52	-0.52%	100.42	100.42	100.42	0
15 Abr 2024	100.94	0.02	0.02%	100.94	100.94	100.94	0
12 Abr 2024	100.92	0.01	0.01%	100.92	100.92	100.92	0
11 Abr 2024	100.91	0.03	0.03%	100.91	100.91	100.91	0
10 Abr 2024	100.88	0.02	0.02%	100.88	100.88	100.88	0
09 Abr 2024	100.86	0.01	0.01%	100.87	100.87	100.86	0
08 Abr 2024	100.85	0.01	0.01%	100.85	100.85	100.85	0
05 Abr 2024	100.84	0.01	0.01%	100.84	100.84	100.84	0
04 Abr 2024	100.83	0.03	0.03%	100.83	100.83	100.83	0
03 Abr 2024	100.80	0.01	0.01%	100.80	100.80	100.80	0
02 Abr 2024	100.79	0.01	0.01%	100.79	100.79	100.79	0
28 Mar 2024	100.78	0.02	0.02%	100.78	100.78	100.77	0
27 Mar 2024	100.76	0.05	0.05%	100.76	100.76	100.76	0
26 Mar 2024	100.71	0.02	0.02%	100.70	100.71	100.70	0
25 Mar 2024	100.69	0.01	0.01%	100.70	100.70	100.69	0
22 Mar 2024	100.68	0.01	0.01%	100.68	100.68	100.68	0
21 Mar 2024	100.67	0.03	0.03%	100.67	100.67	100.67	0
20 Mar 2024	100.64	0.02	0.02%	100.63	100.64	100.63	0
19 Mar 2024	100.62	0.01	0.01%	100.62	100.62	100.62	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones