Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09311 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,010.53 | 2.53 | 0.25% | 1,010.73 | 1,010.74 | 1,007.55 | 50 |
| 26 Jun 2024 | 1,008.00 | 1.17 | 0.12% | 1,006.86 | 1,008.41 | 1,006.85 | 219 |
| 25 Jun 2024 | 1,006.83 | -1.76 | -0.17% | 1,007.28 | 1,007.33 | 1,006.49 | 275 |
| 24 Jun 2024 | 1,008.59 | 1.15 | 0.11% | 1,006.54 | 1,010.77 | 1,006.54 | 301 |
| 21 Jun 2024 | 1,007.44 | 0.00 | 0.00% | 1,007.39 | 1,008.50 | 1,006.11 | 231 |
| 20 Jun 2024 | 1,007.44 | -0.37 | -0.04% | 1,007.92 | 1,008.50 | 1,006.13 | 180 |
| 19 Jun 2024 | 1,007.81 | 0.74 | 0.07% | 1,009.64 | 1,009.68 | 1,005.47 | 396 |
| 18 Jun 2024 | 1,007.07 | -2.91 | -0.29% | 1,009.77 | 1,009.77 | 1,005.36 | 125 |
| 17 Jun 2024 | 1,009.98 | 2.84 | 0.28% | 1,010.38 | 1,010.38 | 1,005.40 | 165 |
| 14 Jun 2024 | 1,007.14 | -0.75 | -0.07% | 1,008.28 | 1,008.29 | 1,005.39 | 10 |
| 13 Jun 2024 | 1,007.89 | 0.98 | 0.10% | 1,011.01 | 1,013.00 | 1,006.07 | 342 |
| 12 Jun 2024 | 1,006.91 | -0.40 | -0.04% | 1,010.89 | 1,010.89 | 1,005.91 | 1,707 |
| 11 Jun 2024 | 1,007.31 | -0.10 | -0.01% | 1,005.78 | 1,007.43 | 1,005.78 | 534 |
| 10 Jun 2024 | 1,007.41 | 0.13 | 0.01% | 1,007.44 | 1,007.45 | 1,005.83 | 485 |
| 07 Jun 2024 | 1,007.28 | 0.62 | 0.06% | 1,014.99 | 1,014.99 | 1,005.42 | 359 |
| 06 Jun 2024 | 1,006.66 | -0.22 | -0.02% | 1,005.14 | 1,009.54 | 1,005.05 | 847 |
| 05 Jun 2024 | 1,006.88 | 2.21 | 0.22% | 1,010.01 | 1,010.01 | 1,004.90 | 605 |
| 04 Jun 2024 | 1,004.67 | -0.09 | -0.01% | 1,009.58 | 1,009.58 | 1,004.51 | 511 |
| 03 Jun 2024 | 1,004.76 | -2.04 | -0.20% | 1,007.31 | 1,007.31 | 1,004.57 | 625 |
| 31 May 2024 | 1,006.80 | 0.98 | 0.10% | 1,009.55 | 1,010.70 | 1,004.41 | 315 |
| 30 May 2024 | 1,005.82 | 1.42 | 0.14% | 1,004.04 | 1,005.96 | 1,004.04 | 538 |
| 29 May 2024 | 1,004.40 | 0.05 | 0.00% | 1,004.52 | 1,005.00 | 1,003.64 | 390 |
| 28 May 2024 | 1,004.35 | 1.03 | 0.10% | 1,005.19 | 1,005.29 | 1,003.59 | 210 |
| 27 May 2024 | 1,003.32 | -2.20 | -0.22% | 1,007.19 | 1,007.19 | 1,003.32 | 127 |
| 24 May 2024 | 1,005.52 | 1.22 | 0.12% | 1,006.20 | 1,006.20 | 1,002.88 | 434 |
| 23 May 2024 | 1,004.30 | 0.31 | 0.03% | 1,005.91 | 1,005.91 | 1,002.80 | 260 |
| 22 May 2024 | 1,003.99 | 0.48 | 0.05% | 1,004.62 | 1,008.46 | 1,002.26 | 194 |
| 21 May 2024 | 1,003.51 | 0.58 | 0.06% | 1,005.53 | 1,005.53 | 1,001.92 | 391 |
| 20 May 2024 | 1,002.93 | 0.24 | 0.02% | 1,005.92 | 1,005.92 | 1,001.69 | 290 |
| 17 May 2024 | 1,002.69 | 1.26 | 0.13% | 1,006.20 | 1,006.21 | 1,001.29 | 373 |
| 16 May 2024 | 1,001.43 | 1.12 | 0.11% | 1,005.62 | 1,005.62 | 1,000.70 | 678 |
| 15 May 2024 | 1,000.31 | -1.44 | -0.14% | 1,000.53 | 1,005.55 | 1,000.31 | 300 |
| 14 May 2024 | 1,001.75 | 0.22 | 0.02% | 1,005.39 | 1,005.39 | 1,000.31 | 99 |
| 13 May 2024 | 1,001.53 | -0.22 | -0.02% | 1,004.83 | 1,004.87 | 1,000.19 | 351 |
| 10 May 2024 | 1,001.75 | 0.30 | 0.03% | 1,004.81 | 1,004.81 | 999.87 | 255 |
| 09 May 2024 | 1,001.45 | 1.84 | 0.18% | 999.97 | 1,004.63 | 999.82 | 33 |
| 08 May 2024 | 999.61 | -0.44 | -0.04% | 999.48 | 1,001.94 | 998.97 | 267 |
| 07 May 2024 | 1,000.05 | -1.37 | -0.14% | 1,001.47 | 1,003.94 | 998.77 | 256 |
| 06 May 2024 | 1,001.42 | 1.93 | 0.19% | 1,000.50 | 1,003.99 | 998.52 | 291 |
| 03 May 2024 | 999.49 | -8.43 | -0.84% | 1,004.19 | 1,008.90 | 999.13 | 212 |
| 02 May 2024 | 1,007.92 | 6.70 | 0.67% | 1,003.40 | 1,007.92 | 1,001.55 | 39 |
| 30 Abr 2024 | 1,001.22 | -0.02 | 0.00% | 1,001.59 | 1,004.86 | 998.44 | 1,025 |
| 29 Abr 2024 | 1,001.24 | -1.30 | -0.13% | 1,003.24 | 1,005.40 | 998.75 | 33 |
| 26 Abr 2024 | 1,002.54 | 0.00 | 0.00% | 1,002.99 | 1,002.99 | 998.09 | 20 |
| 25 Abr 2024 | 1,002.54 | 2.57 | 0.26% | 1,002.88 | 1,002.89 | 1,002.44 | 0 |
| 24 Abr 2024 | 999.97 | 0.47 | 0.05% | 1,003.42 | 1,003.42 | 998.28 | 52 |
| 23 Abr 2024 | 999.50 | -2.52 | -0.25% | 997.30 | 1,006.76 | 997.30 | 92 |
| 22 Abr 2024 | 1,002.02 | 1.52 | 0.15% | 1,000.00 | 1,003.10 | 998.87 | 90 |
| 19 Abr 2024 | 1,000.50 | -1.75 | -0.17% | 1,001.33 | 1,006.00 | 998.00 | 71 |
| 18 Abr 2024 | 1,002.25 | 3.25 | 0.33% | 1,000.58 | 1,002.75 | 998.00 | 116 |
| 17 Abr 2024 | 999.00 | 2.15 | 0.22% | 997.86 | 1,001.91 | 995.82 | 87 |
| 16 Abr 2024 | 996.85 | 0.63 | 0.06% | 995.17 | 1,003.99 | 995.17 | 130 |
| 15 Abr 2024 | 996.22 | 0.00 | 0.00% | 997.66 | 997.70 | 994.63 | 10 |
| 12 Abr 2024 | 996.22 | -1.61 | -0.16% | 1,000.04 | 1,000.04 | 994.21 | 146 |
| 11 Abr 2024 | 997.83 | 2.24 | 0.22% | 996.83 | 999.74 | 995.07 | 259 |
| 10 Abr 2024 | 995.59 | 1.21 | 0.12% | 994.99 | 998.97 | 993.84 | 556 |
| 09 Abr 2024 | 994.38 | -1.11 | -0.11% | 995.13 | 995.85 | 993.74 | 362 |
| 08 Abr 2024 | 995.49 | 1.53 | 0.15% | 995.09 | 995.57 | 993.59 | 10 |
| 05 Abr 2024 | 993.96 | 0.53 | 0.05% | 992.55 | 995.09 | 992.55 | 159 |
| 04 Abr 2024 | 993.43 | 0.56 | 0.06% | 993.61 | 994.94 | 992.09 | 202 |
| 03 Abr 2024 | 992.87 | 0.05 | 0.01% | 993.24 | 993.60 | 991.80 | 160 |
| 02 Abr 2024 | 992.82 | -1.95 | -0.20% | 994.07 | 995.52 | 991.62 | 137 |
