Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09317 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 68.31 | -3.21 | -4.49% | 71.12 | 71.12 | 68.15 | 110 |
| 25 Jun 2024 | 71.52 | -1.47 | -2.01% | 72.43 | 72.43 | 71.32 | 721 |
| 24 Jun 2024 | 72.99 | 0.41 | 0.56% | 72.63 | 73.46 | 72.27 | 20 |
| 21 Jun 2024 | 72.58 | -1.60 | -2.16% | 73.19 | 73.35 | 71.75 | 470 |
| 20 Jun 2024 | 74.18 | -0.56 | -0.75% | 74.22 | 75.22 | 73.84 | 0 |
| 19 Jun 2024 | 74.74 | -0.72 | -0.95% | 75.02 | 75.41 | 74.54 | 0 |
| 18 Jun 2024 | 75.46 | 1.62 | 2.19% | 74.89 | 76.05 | 74.26 | 0 |
| 17 Jun 2024 | 73.84 | -1.12 | -1.49% | 75.02 | 76.19 | 72.96 | 15 |
| 14 Jun 2024 | 74.96 | -2.64 | -3.40% | 77.22 | 77.22 | 73.97 | 20 |
| 13 Jun 2024 | 77.60 | -2.42 | -3.02% | 79.05 | 79.09 | 77.40 | 20 |
| 12 Jun 2024 | 80.02 | 2.08 | 2.67% | 78.62 | 80.95 | 78.16 | 170 |
| 11 Jun 2024 | 77.94 | -1.43 | -1.80% | 79.43 | 80.16 | 77.80 | 140 |
| 10 Jun 2024 | 79.37 | -0.88 | -1.10% | 79.11 | 79.37 | 79.07 | 0 |
| 07 Jun 2024 | 80.25 | -0.83 | -1.02% | 81.88 | 82.01 | 80.18 | 0 |
| 06 Jun 2024 | 81.08 | -0.26 | -0.32% | 82.53 | 82.61 | 80.86 | 0 |
| 05 Jun 2024 | 81.34 | -0.61 | -0.74% | 82.00 | 82.00 | 80.91 | 0 |
| 04 Jun 2024 | 81.95 | -0.55 | -0.67% | 82.37 | 82.60 | 80.86 | 130 |
| 03 Jun 2024 | 82.50 | 2.50 | 3.13% | 81.50 | 82.68 | 80.75 | 75 |
| 31 May 2024 | 80.00 | 1.48 | 1.88% | 79.26 | 80.52 | 78.44 | 0 |
| 30 May 2024 | 78.52 | -0.37 | -0.47% | 78.90 | 79.68 | 77.83 | 25 |
| 29 May 2024 | 78.89 | -2.55 | -3.13% | 79.73 | 80.09 | 78.70 | 90 |
| 28 May 2024 | 81.44 | 1.05 | 1.31% | 80.96 | 82.12 | 80.70 | 75 |
| 27 May 2024 | 80.39 | 1.03 | 1.30% | 79.05 | 80.41 | 79.05 | 25 |
| 24 May 2024 | 79.36 | -0.20 | -0.25% | 78.93 | 79.37 | 78.60 | 10 |
| 23 May 2024 | 79.56 | -1.27 | -1.57% | 80.37 | 80.55 | 79.49 | 60 |
| 22 May 2024 | 80.83 | 0.12 | 0.15% | 80.34 | 80.83 | 79.93 | 0 |
| 21 May 2024 | 80.71 | -0.05 | -0.06% | 80.31 | 81.11 | 80.31 | 0 |
| 20 May 2024 | 80.76 | 0.37 | 0.46% | 80.41 | 81.65 | 80.24 | 25 |
| 17 May 2024 | 80.39 | -1.17 | -1.43% | 81.61 | 81.67 | 79.77 | 75 |
| 16 May 2024 | 81.56 | -1.80 | -2.16% | 81.84 | 82.28 | 80.92 | 60 |
| 15 May 2024 | 83.36 | -1.74 | -2.04% | 84.76 | 84.76 | 83.36 | 60 |
| 14 May 2024 | 85.10 | 2.24 | 2.70% | 83.22 | 85.57 | 83.22 | 150 |
| 13 May 2024 | 82.86 | 2.29 | 2.84% | 81.25 | 83.02 | 81.17 | 10 |
| 10 May 2024 | 80.57 | 1.51 | 1.91% | 79.85 | 82.00 | 79.76 | 1 |
| 09 May 2024 | 79.06 | -0.86 | -1.08% | 79.77 | 80.17 | 78.77 | 32 |
| 08 May 2024 | 79.92 | 2.73 | 3.54% | 78.07 | 80.26 | 77.99 | 20 |
| 07 May 2024 | 77.19 | -0.24 | -0.31% | 78.22 | 79.77 | 76.79 | 400 |
| 06 May 2024 | 77.43 | 0.58 | 0.75% | 77.35 | 78.43 | 77.16 | 100 |
| 03 May 2024 | 76.85 | -0.38 | -0.49% | 77.29 | 78.30 | 76.85 | 0 |
| 02 May 2024 | 77.23 | 2.46 | 3.29% | 75.42 | 77.64 | 75.24 | 680 |
| 30 Abr 2024 | 74.77 | -2.71 | -3.50% | 75.22 | 75.59 | 73.78 | 170 |
| 29 Abr 2024 | 77.48 | 1.74 | 2.30% | 75.99 | 77.48 | 75.66 | 90 |
| 26 Abr 2024 | 75.74 | 0.28 | 0.37% | 76.63 | 77.41 | 75.62 | 0 |
| 25 Abr 2024 | 75.46 | -1.06 | -1.39% | 76.92 | 77.49 | 75.15 | 165 |
| 24 Abr 2024 | 76.52 | -0.60 | -0.78% | 77.49 | 78.41 | 76.41 | 1,160 |
| 23 Abr 2024 | 77.12 | -0.93 | -1.19% | 77.97 | 78.24 | 77.12 | 1,125 |
| 22 Abr 2024 | 78.05 | 1.56 | 2.04% | 78.56 | 78.90 | 77.94 | 25 |
| 19 Abr 2024 | 76.49 | 0.22 | 0.29% | 74.94 | 77.52 | 74.84 | 30 |
| 18 Abr 2024 | 76.27 | 1.44 | 1.92% | 75.18 | 76.63 | 75.16 | 50 |
| 17 Abr 2024 | 74.83 | 1.52 | 2.07% | 74.07 | 75.62 | 73.85 | 0 |
| 16 Abr 2024 | 73.31 | 1.41 | 1.96% | 71.28 | 73.59 | 71.04 | 30 |
| 15 Abr 2024 | 71.90 | -1.81 | -2.46% | 74.01 | 75.31 | 71.73 | 50 |
| 12 Abr 2024 | 73.71 | -2.82 | -3.68% | 77.02 | 77.48 | 73.33 | 0 |
| 11 Abr 2024 | 76.53 | -2.14 | -2.72% | 78.45 | 78.45 | 75.77 | 0 |
| 10 Abr 2024 | 78.67 | 1.06 | 1.37% | 78.04 | 79.78 | 77.65 | 0 |
| 09 Abr 2024 | 77.61 | 0.07 | 0.09% | 77.89 | 78.89 | 77.29 | 0 |
| 08 Abr 2024 | 77.54 | 2.67 | 3.57% | 75.17 | 77.64 | 75.17 | 0 |
| 05 Abr 2024 | 74.87 | -1.53 | -2.00% | 74.94 | 75.13 | 74.46 | 0 |
| 04 Abr 2024 | 76.40 | 0.60 | 0.79% | 75.59 | 76.66 | 74.88 | 75 |
| 03 Abr 2024 | 75.80 | -1.71 | -2.21% | 76.11 | 76.11 | 73.89 | 110 |
| 02 Abr 2024 | 77.51 | -1.66 | -2.10% | 78.70 | 78.83 | 77.05 | 0 |
| 28 Mar 2024 | 79.17 | 1.02 | 1.31% | 78.77 | 79.40 | 78.35 | 10 |
