Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09323 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.47% | 92.42 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.93 | 92.23 | 93.07 | 92.42 | 92.86 |
Resumen Histórico I09323
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09323 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 92.42 | -0.44 | -0.47% | 92.93 | 93.07 | 92.23 | 0 |
| 16 May 2024 | 92.86 | -1.43 | -1.52% | 93.28 | 93.46 | 92.83 | 0 |
| 15 May 2024 | 94.29 | -0.12 | -0.13% | 94.40 | 94.70 | 94.19 | 0 |
| 14 May 2024 | 94.41 | 0.35 | 0.37% | 94.31 | 94.82 | 94.22 | 0 |
| 13 May 2024 | 94.06 | 1.07 | 1.15% | 93.34 | 94.18 | 93.28 | 0 |
| 10 May 2024 | 92.99 | -0.37 | -0.40% | 93.70 | 94.16 | 92.99 | 50 |
| 09 May 2024 | 93.36 | -0.77 | -0.82% | 93.76 | 93.96 | 93.36 | 0 |
| 08 May 2024 | 94.13 | 2.17 | 2.36% | 93.50 | 94.54 | 93.50 | 0 |
| 07 May 2024 | 91.96 | -0.82 | -0.88% | 93.23 | 93.97 | 91.45 | 100 |
| 06 May 2024 | 92.78 | 0.60 | 0.65% | 92.30 | 92.96 | 92.11 | 0 |
| 03 May 2024 | 92.18 | -0.05 | -0.05% | 92.47 | 92.91 | 92.04 | 0 |
| 02 May 2024 | 92.23 | 1.58 | 1.74% | 91.56 | 92.77 | 91.56 | 50 |
| 30 Abr 2024 | 90.65 | -0.56 | -0.61% | 91.22 | 91.49 | 90.39 | 0 |
| 29 Abr 2024 | 91.21 | 0.44 | 0.48% | 90.86 | 91.21 | 90.44 | 0 |
| 26 Abr 2024 | 90.77 | 0.62 | 0.69% | 91.17 | 91.75 | 90.73 | 0 |
| 25 Abr 2024 | 90.15 | -0.25 | -0.28% | 90.08 | 90.70 | 89.99 | 20 |
| 24 Abr 2024 | 90.40 | -0.32 | -0.35% | 91.08 | 91.08 | 90.28 | 0 |
| 23 Abr 2024 | 90.72 | -0.38 | -0.42% | 91.32 | 91.71 | 90.66 | 0 |
| 22 Abr 2024 | 91.10 | 0.69 | 0.76% | 91.41 | 91.51 | 90.97 | 0 |
| 19 Abr 2024 | 90.41 | -0.14 | -0.15% | 89.50 | 90.71 | 89.11 | 0 |
| 18 Abr 2024 | 90.55 | 3.32 | 3.81% | 87.36 | 90.59 | 87.36 | 0 |
