Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09323 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.62 | -0.40 | -0.44% | 90.33 | 90.33 | 89.16 | 30 |
| 06 Jun 2024 | 90.02 | -0.31 | -0.34% | 90.49 | 90.62 | 89.47 | 0 |
| 05 Jun 2024 | 90.33 | 0.48 | 0.53% | 89.71 | 90.61 | 89.50 | 0 |
| 04 Jun 2024 | 89.85 | -1.06 | -1.17% | 90.97 | 91.09 | 89.33 | 430 |
| 03 Jun 2024 | 90.91 | 0.46 | 0.51% | 91.70 | 91.73 | 90.61 | 100 |
| 31 May 2024 | 90.45 | 0.68 | 0.76% | 89.80 | 90.47 | 89.35 | 400 |
| 30 May 2024 | 89.77 | 0.35 | 0.39% | 89.08 | 89.78 | 89.08 | 0 |
| 29 May 2024 | 89.42 | -1.74 | -1.91% | 90.18 | 90.40 | 89.42 | 0 |
| 28 May 2024 | 91.16 | 0.25 | 0.27% | 91.30 | 92.29 | 90.91 | 0 |
| 27 May 2024 | 90.91 | 0.84 | 0.93% | 90.22 | 90.99 | 90.22 | 0 |
| 24 May 2024 | 90.07 | -0.74 | -0.81% | 90.27 | 90.60 | 89.95 | 50 |
| 23 May 2024 | 90.81 | -0.20 | -0.22% | 91.06 | 91.36 | 90.72 | 0 |
| 22 May 2024 | 91.01 | 0.04 | 0.04% | 90.73 | 91.04 | 90.17 | 0 |
| 21 May 2024 | 90.97 | -1.22 | -1.32% | 91.82 | 91.91 | 90.78 | 0 |
| 20 May 2024 | 92.19 | -0.23 | -0.25% | 92.49 | 92.58 | 92.10 | 0 |
| 17 May 2024 | 92.42 | -0.44 | -0.47% | 92.93 | 93.07 | 92.23 | 0 |
| 16 May 2024 | 92.86 | -1.43 | -1.52% | 93.28 | 93.46 | 92.83 | 0 |
| 15 May 2024 | 94.29 | -0.12 | -0.13% | 94.40 | 94.70 | 94.19 | 0 |
| 14 May 2024 | 94.41 | 0.35 | 0.37% | 94.31 | 94.82 | 94.22 | 0 |
| 13 May 2024 | 94.06 | 1.07 | 1.15% | 93.34 | 94.18 | 93.28 | 0 |
| 10 May 2024 | 92.99 | -0.37 | -0.40% | 93.70 | 94.16 | 92.99 | 50 |
| 09 May 2024 | 93.36 | -0.77 | -0.82% | 93.76 | 93.96 | 93.36 | 0 |
| 08 May 2024 | 94.13 | 2.17 | 2.36% | 93.50 | 94.54 | 93.50 | 0 |
| 07 May 2024 | 91.96 | -0.82 | -0.88% | 93.23 | 93.97 | 91.45 | 100 |
| 06 May 2024 | 92.78 | 0.60 | 0.65% | 92.30 | 92.96 | 92.11 | 0 |
| 03 May 2024 | 92.18 | -0.05 | -0.05% | 92.47 | 92.91 | 92.04 | 0 |
| 02 May 2024 | 92.23 | 1.58 | 1.74% | 91.56 | 92.77 | 91.56 | 50 |
| 30 Abr 2024 | 90.65 | -0.56 | -0.61% | 91.22 | 91.49 | 90.39 | 0 |
| 29 Abr 2024 | 91.21 | 0.44 | 0.48% | 90.86 | 91.21 | 90.44 | 0 |
| 26 Abr 2024 | 90.77 | 0.62 | 0.69% | 91.17 | 91.75 | 90.73 | 0 |
| 25 Abr 2024 | 90.15 | -0.25 | -0.28% | 90.08 | 90.70 | 89.99 | 20 |
| 24 Abr 2024 | 90.40 | -0.32 | -0.35% | 91.08 | 91.08 | 90.28 | 0 |
| 23 Abr 2024 | 90.72 | -0.38 | -0.42% | 91.32 | 91.71 | 90.66 | 0 |
| 22 Abr 2024 | 91.10 | 0.69 | 0.76% | 91.41 | 91.51 | 90.97 | 0 |
| 19 Abr 2024 | 90.41 | -0.14 | -0.15% | 89.50 | 90.71 | 89.11 | 0 |
| 18 Abr 2024 | 90.55 | 3.32 | 3.81% | 87.36 | 90.59 | 87.36 | 0 |
| 17 Abr 2024 | 87.23 | -0.72 | -0.82% | 88.39 | 88.64 | 87.19 | 0 |
| 16 Abr 2024 | 87.95 | -1.92 | -2.14% | 88.73 | 88.73 | 87.53 | 0 |
| 15 Abr 2024 | 89.87 | -2.65 | -2.86% | 93.79 | 93.98 | 89.47 | 0 |
| 12 Abr 2024 | 92.52 | -0.85 | -0.91% | 93.69 | 94.23 | 92.08 | 0 |
| 11 Abr 2024 | 93.37 | -1.31 | -1.38% | 94.15 | 94.17 | 92.89 | 0 |
| 10 Abr 2024 | 94.68 | 0.54 | 0.57% | 94.42 | 95.80 | 93.96 | 0 |
| 09 Abr 2024 | 94.14 | -0.15 | -0.16% | 94.53 | 95.13 | 94.11 | 0 |
| 08 Abr 2024 | 94.29 | 1.43 | 1.54% | 93.02 | 94.39 | 93.00 | 0 |
| 05 Abr 2024 | 92.86 | -2.16 | -2.27% | 93.94 | 93.94 | 92.68 | 100 |
| 04 Abr 2024 | 95.02 | 0.28 | 0.30% | 94.31 | 95.15 | 94.31 | 0 |
| 03 Abr 2024 | 94.74 | 0.27 | 0.29% | 94.18 | 94.78 | 93.92 | 50 |
| 02 Abr 2024 | 94.47 | -1.10 | -1.15% | 95.64 | 95.71 | 94.44 | 0 |
| 28 Mar 2024 | 95.57 | 0.82 | 0.87% | 95.69 | 95.69 | 95.06 | 0 |
| 27 Mar 2024 | 94.75 | -0.51 | -0.54% | 94.83 | 94.83 | 93.97 | 50 |
| 26 Mar 2024 | 95.26 | 1.34 | 1.43% | 94.20 | 95.26 | 93.85 | 0 |
| 25 Mar 2024 | 93.92 | 0.10 | 0.11% | 93.78 | 93.92 | 93.41 | 0 |
| 22 Mar 2024 | 93.82 | 0.92 | 0.99% | 93.01 | 94.16 | 93.01 | 0 |
| 21 Mar 2024 | 92.90 | 0.58 | 0.63% | 93.00 | 93.47 | 92.77 | 0 |
| 20 Mar 2024 | 92.32 | 0.23 | 0.25% | 91.85 | 92.43 | 91.42 | 100 |
| 19 Mar 2024 | 92.09 | 0.03 | 0.03% | 91.94 | 92.31 | 91.78 | 0 |
| 18 Mar 2024 | 92.06 | 0.85 | 0.93% | 90.94 | 92.30 | 90.24 | 0 |
| 15 Mar 2024 | 91.21 | 0.84 | 0.93% | 91.60 | 91.60 | 90.96 | 100 |
| 14 Mar 2024 | 90.37 | -1.04 | -1.14% | 91.14 | 91.30 | 89.91 | 0 |
| 13 Mar 2024 | 91.41 | 0.76 | 0.84% | 90.83 | 91.45 | 90.40 | 0 |
| 12 Mar 2024 | 90.65 | 0.21 | 0.23% | 90.48 | 91.32 | 90.19 | 0 |
| 11 Mar 2024 | 90.44 | -0.15 | -0.17% | 90.76 | 90.76 | 89.62 | 90 |
