Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09329 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.86 | 102.42 | 102.86 | 102.42 | 102.91 |
Resumen Histórico I09329
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09329 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.42 | -0.49 | -0.48% | 102.86 | 102.86 | 102.42 | 20 |
16 May 2024 | 102.91 | -0.52 | -0.50% | 102.91 | 102.91 | 102.91 | 0 |
15 May 2024 | 103.43 | 0.02 | 0.02% | 103.43 | 103.43 | 103.43 | 0 |
14 May 2024 | 103.41 | 0.28 | 0.27% | 103.41 | 103.41 | 103.41 | 0 |
13 May 2024 | 103.13 | 0.02 | 0.02% | 103.39 | 103.39 | 103.13 | 0 |
10 May 2024 | 103.11 | -0.24 | -0.23% | 103.11 | 103.11 | 102.87 | 65 |
09 May 2024 | 103.35 | 0.09 | 0.09% | 103.30 | 103.36 | 103.28 | 0 |
08 May 2024 | 103.26 | 0.48 | 0.47% | 103.23 | 103.29 | 103.23 | 0 |
07 May 2024 | 102.78 | -0.11 | -0.11% | 102.77 | 102.82 | 102.77 | 0 |
06 May 2024 | 102.89 | -0.19 | -0.18% | 102.86 | 102.89 | 102.85 | 0 |
03 May 2024 | 103.08 | 0.06 | 0.06% | 103.05 | 103.10 | 103.03 | 0 |
02 May 2024 | 103.02 | -0.03 | -0.03% | 103.15 | 103.15 | 103.02 | 0 |
30 Abr 2024 | 103.05 | 0.08 | 0.08% | 103.05 | 103.06 | 103.01 | 0 |
29 Abr 2024 | 102.97 | 0.08 | 0.08% | 102.95 | 102.99 | 102.92 | 0 |
26 Abr 2024 | 102.89 | 0.13 | 0.13% | 102.84 | 102.92 | 102.84 | 0 |
25 Abr 2024 | 102.76 | -0.05 | -0.05% | 102.86 | 102.86 | 102.71 | 0 |
24 Abr 2024 | 102.81 | -0.09 | -0.09% | 102.92 | 102.92 | 102.80 | 0 |
23 Abr 2024 | 102.90 | 0.26 | 0.25% | 102.70 | 102.90 | 102.30 | 30 |
22 Abr 2024 | 102.64 | 0.08 | 0.08% | 102.65 | 102.68 | 102.60 | 0 |
19 Abr 2024 | 102.56 | 0.13 | 0.13% | 102.34 | 102.58 | 102.34 | 0 |
18 Abr 2024 | 102.43 | -0.45 | -0.44% | 102.36 | 102.45 | 102.26 | 0 |