US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09329)
Intesa Sanpaolo (I09329) Histórico

I09329 Intesa Sanpaolo

103.16

0.01 (0.01%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09329 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	103.16	0.01	0.01%	103.16	103.16	103.16	0
06 Jun 2024	103.15	0.28	0.27%	103.15	103.15	103.15	0
05 Jun 2024	102.87	-0.24	-0.23%	103.12	103.12	102.87	0
04 Jun 2024	103.11	0.01	0.01%	103.11	103.11	103.11	0
03 Jun 2024	103.10	0.26	0.25%	103.10	103.10	103.10	0
31 May 2024	102.84	-0.23	-0.22%	102.84	102.84	102.84	0
30 May 2024	103.07	0.03	0.03%	103.07	103.07	103.07	0
29 May 2024	103.04	0.01	0.01%	103.04	103.04	103.04	0
28 May 2024	103.03	0.01	0.01%	103.03	103.03	103.03	0
27 May 2024	103.02	0.27	0.26%	103.02	103.02	103.02	0
24 May 2024	102.75	-0.24	-0.23%	103.01	103.01	102.75	0
23 May 2024	102.99	0.03	0.03%	102.99	102.99	102.99	0
22 May 2024	102.96	0.01	0.01%	102.96	102.96	102.96	0
21 May 2024	102.95	0.02	0.02%	102.95	102.95	102.95	0
20 May 2024	102.93	0.51	0.50%	102.94	102.94	102.93	0
17 May 2024	102.42	-0.49	-0.48%	102.86	102.86	102.42	20
16 May 2024	102.91	-0.52	-0.50%	102.91	102.91	102.91	0
15 May 2024	103.43	0.02	0.02%	103.43	103.43	103.43	0
14 May 2024	103.41	0.28	0.27%	103.41	103.41	103.41	0
13 May 2024	103.13	0.02	0.02%	103.39	103.39	103.13	0
10 May 2024	103.11	-0.24	-0.23%	103.11	103.11	102.87	65
09 May 2024	103.35	0.09	0.09%	103.30	103.36	103.28	0
08 May 2024	103.26	0.48	0.47%	103.23	103.29	103.23	0
07 May 2024	102.78	-0.11	-0.11%	102.77	102.82	102.77	0
06 May 2024	102.89	-0.19	-0.18%	102.86	102.89	102.85	0
03 May 2024	103.08	0.06	0.06%	103.05	103.10	103.03	0
02 May 2024	103.02	-0.03	-0.03%	103.15	103.15	103.02	0
30 Abr 2024	103.05	0.08	0.08%	103.05	103.06	103.01	0
29 Abr 2024	102.97	0.08	0.08%	102.95	102.99	102.92	0
26 Abr 2024	102.89	0.13	0.13%	102.84	102.92	102.84	0
25 Abr 2024	102.76	-0.05	-0.05%	102.86	102.86	102.71	0
24 Abr 2024	102.81	-0.09	-0.09%	102.92	102.92	102.80	0
23 Abr 2024	102.90	0.26	0.25%	102.70	102.90	102.30	30
22 Abr 2024	102.64	0.08	0.08%	102.65	102.68	102.60	0
19 Abr 2024	102.56	0.13	0.13%	102.34	102.58	102.34	0
18 Abr 2024	102.43	-0.45	-0.44%	102.36	102.45	102.26	0
17 Abr 2024	102.88	0.14	0.14%	102.89	103.01	102.84	0
16 Abr 2024	102.74	-0.29	-0.28%	102.93	102.93	102.69	0
15 Abr 2024	103.03	0.08	0.08%	103.03	103.13	103.03	0
12 Abr 2024	102.95	0.03	0.03%	103.00	103.08	102.95	0
11 Abr 2024	102.92	0.14	0.14%	103.09	103.14	102.86	0
10 Abr 2024	102.78	-0.31	-0.30%	102.84	102.84	102.75	0
09 Abr 2024	103.09	0.51	0.50%	103.10	103.20	103.01	0
08 Abr 2024	102.58	0.10	0.10%	103.03	103.14	102.58	0
05 Abr 2024	102.48	-0.06	-0.06%	102.43	102.48	102.39	0
04 Abr 2024	102.54	0.05	0.05%	102.52	102.54	102.50	0
03 Abr 2024	102.49	0.09	0.09%	103.02	103.06	102.46	0
02 Abr 2024	102.40	0.11	0.11%	102.65	102.65	102.39	0
28 Mar 2024	102.29	0.01	0.01%	102.30	102.31	102.21	0
27 Mar 2024	102.28	-0.03	-0.03%	102.35	102.35	102.27	0
26 Mar 2024	102.31	0.06	0.06%	102.51	102.54	102.26	0
25 Mar 2024	102.25	0.07	0.07%	102.23	102.31	102.22	0
22 Mar 2024	102.18	-0.17	-0.17%	102.33	102.42	102.13	0
21 Mar 2024	102.35	0.32	0.31%	102.20	102.42	102.19	0
20 Mar 2024	102.03	0.15	0.15%	101.83	102.04	101.83	0
19 Mar 2024	101.88	0.25	0.25%	101.67	101.88	101.64	0
18 Mar 2024	101.63	-0.65	-0.64%	101.87	101.93	101.57	0
15 Mar 2024	102.28	0.07	0.07%	102.22	102.36	102.13	0
14 Mar 2024	102.21	0.00	0.00%	102.25	102.26	102.11	0
13 Mar 2024	102.21	0.16	0.16%	102.02	102.25	102.02	0
12 Mar 2024	102.05	0.06	0.06%	102.02	102.05	101.86	0
11 Mar 2024	101.99	-0.09	-0.09%	102.07	102.09	101.85	0

Intesa Sanpaolo

Euronext VPU Public auct...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones