Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09336 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 71.42 | 0.78 | 1.10% | 70.54 | 71.45 | 69.85 | 0 |
| 30 May 2024 | 70.64 | 2.94 | 4.34% | 67.34 | 70.77 | 67.18 | 0 |
| 29 May 2024 | 67.70 | -1.96 | -2.81% | 68.86 | 69.04 | 67.43 | 60 |
| 28 May 2024 | 69.66 | -1.28 | -1.80% | 70.96 | 71.30 | 69.04 | 0 |
| 27 May 2024 | 70.94 | 1.18 | 1.69% | 69.60 | 71.32 | 69.28 | 0 |
| 24 May 2024 | 69.76 | 0.49 | 0.71% | 68.44 | 69.76 | 68.08 | 50 |
| 23 May 2024 | 69.27 | -1.99 | -2.79% | 71.28 | 71.54 | 69.27 | 0 |
| 22 May 2024 | 71.26 | 0.55 | 0.78% | 69.85 | 71.35 | 69.58 | 0 |
| 21 May 2024 | 70.71 | -0.98 | -1.37% | 70.97 | 71.23 | 69.65 | 6 |
| 20 May 2024 | 71.69 | 0.18 | 0.25% | 72.23 | 72.46 | 71.56 | 0 |
| 17 May 2024 | 71.51 | 0.39 | 0.55% | 72.31 | 72.33 | 71.18 | 70 |
| 16 May 2024 | 71.12 | -2.60 | -3.53% | 74.44 | 74.44 | 71.06 | 234 |
| 15 May 2024 | 73.72 | 0.17 | 0.23% | 71.98 | 74.34 | 71.56 | 40 |
| 14 May 2024 | 73.55 | -0.82 | -1.10% | 74.17 | 76.80 | 72.82 | 265 |
| 13 May 2024 | 74.37 | 1.58 | 2.17% | 73.49 | 74.45 | 73.27 | 810 |
| 10 May 2024 | 72.79 | 0.92 | 1.28% | 72.74 | 73.60 | 72.63 | 800 |
| 09 May 2024 | 71.87 | 0.49 | 0.69% | 71.59 | 72.39 | 70.92 | 0 |
| 08 May 2024 | 71.38 | -0.47 | -0.65% | 71.78 | 72.21 | 70.93 | 0 |
| 07 May 2024 | 71.85 | 1.56 | 2.22% | 70.78 | 71.97 | 70.43 | 0 |
| 06 May 2024 | 70.29 | -0.22 | -0.31% | 70.02 | 71.51 | 70.02 | 10 |
| 03 May 2024 | 70.51 | -0.07 | -0.10% | 70.59 | 71.38 | 69.64 | 90 |
| 02 May 2024 | 70.58 | 2.46 | 3.61% | 71.59 | 71.79 | 70.38 | 200 |
| 30 Abr 2024 | 68.12 | -0.56 | -0.82% | 69.13 | 69.25 | 68.12 | 0 |
| 29 Abr 2024 | 68.68 | 0.48 | 0.70% | 68.42 | 69.03 | 68.01 | 0 |
| 26 Abr 2024 | 68.20 | 1.51 | 2.26% | 67.05 | 68.45 | 67.05 | 0 |
| 25 Abr 2024 | 66.69 | 0.00 | 0.00% | 67.62 | 68.27 | 66.61 | 0 |
| 24 Abr 2024 | 66.69 | -1.04 | -1.54% | 67.46 | 68.01 | 66.54 | 800 |
| 23 Abr 2024 | 67.73 | -0.02 | -0.03% | 68.64 | 68.68 | 66.90 | 800 |
| 22 Abr 2024 | 67.75 | 3.13 | 4.84% | 66.57 | 68.20 | 66.57 | 0 |
| 19 Abr 2024 | 64.62 | 0.07 | 0.11% | 64.12 | 65.08 | 62.93 | 60 |
| 18 Abr 2024 | 64.55 | -0.59 | -0.91% | 63.97 | 64.63 | 63.80 | 0 |
| 17 Abr 2024 | 65.14 | 0.77 | 1.20% | 64.79 | 65.64 | 64.35 | 0 |
| 16 Abr 2024 | 64.37 | -1.22 | -1.86% | 64.54 | 65.18 | 64.21 | 0 |
| 15 Abr 2024 | 65.59 | -1.43 | -2.13% | 66.58 | 66.58 | 64.54 | 0 |
| 12 Abr 2024 | 67.02 | -0.36 | -0.53% | 67.86 | 69.30 | 66.93 | 202 |
| 11 Abr 2024 | 67.38 | -1.43 | -2.08% | 69.16 | 69.80 | 67.18 | 35 |
| 10 Abr 2024 | 68.81 | 0.31 | 0.45% | 69.23 | 71.15 | 68.44 | 15 |
| 09 Abr 2024 | 68.50 | -0.20 | -0.29% | 68.09 | 71.23 | 68.09 | 0 |
| 08 Abr 2024 | 68.70 | -0.26 | -0.38% | 68.48 | 69.34 | 67.48 | 470 |
| 05 Abr 2024 | 68.96 | -3.92 | -5.38% | 72.02 | 72.40 | 68.84 | 140 |
| 04 Abr 2024 | 72.88 | -0.34 | -0.46% | 73.04 | 73.59 | 72.52 | 0 |
| 03 Abr 2024 | 73.22 | 2.27 | 3.20% | 71.59 | 73.89 | 71.23 | 10 |
| 02 Abr 2024 | 70.95 | -1.32 | -1.83% | 72.68 | 72.68 | 70.55 | 0 |
| 28 Mar 2024 | 72.27 | -0.27 | -0.37% | 72.79 | 73.20 | 72.03 | 0 |
| 27 Mar 2024 | 72.54 | 3.18 | 4.58% | 70.06 | 72.77 | 69.98 | 20 |
| 26 Mar 2024 | 69.36 | 0.78 | 1.14% | 67.64 | 69.36 | 67.27 | 190 |
| 25 Mar 2024 | 68.58 | 0.82 | 1.21% | 67.69 | 68.89 | 67.45 | 0 |
| 22 Mar 2024 | 67.76 | 0.78 | 1.16% | 66.64 | 68.32 | 66.64 | 350 |
| 21 Mar 2024 | 66.98 | 0.88 | 1.33% | 67.51 | 67.51 | 66.55 | 0 |
| 20 Mar 2024 | 66.10 | 0.95 | 1.46% | 65.09 | 66.19 | 64.77 | 0 |
| 19 Mar 2024 | 65.15 | -1.00 | -1.51% | 65.64 | 65.77 | 64.71 | 0 |
| 18 Mar 2024 | 66.15 | -0.44 | -0.66% | 66.34 | 66.55 | 65.91 | 0 |
| 15 Mar 2024 | 66.59 | 0.40 | 0.60% | 66.16 | 66.99 | 65.49 | 0 |
| 14 Mar 2024 | 66.19 | -0.45 | -0.68% | 66.34 | 67.41 | 65.83 | 0 |
| 13 Mar 2024 | 66.64 | -0.17 | -0.25% | 66.35 | 67.09 | 65.69 | 0 |
| 12 Mar 2024 | 66.81 | -0.66 | -0.98% | 67.66 | 67.66 | 65.79 | 0 |
| 11 Mar 2024 | 67.47 | 1.48 | 2.24% | 65.46 | 67.47 | 65.10 | 10 |
| 08 Mar 2024 | 65.99 | 0.12 | 0.18% | 67.93 | 67.93 | 65.23 | 10 |
| 07 Mar 2024 | 65.87 | -1.56 | -2.31% | 64.77 | 66.29 | 62.49 | 216 |
| 06 Mar 2024 | 67.43 | 0.94 | 1.41% | 65.49 | 67.80 | 64.67 | 100 |
| 05 Mar 2024 | 66.49 | -5.57 | -7.73% | 72.31 | 72.31 | 66.31 | 25 |
| 04 Mar 2024 | 72.06 | -0.43 | -0.59% | 72.53 | 73.40 | 71.72 | 40 |
