US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09344)
Intesa Sanpaolo (I09344) Histórico

I09344 Intesa Sanpaolo

103.29

0.01 (0.01%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09344 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	103.29	0.01	0.01%	103.29	103.29	103.29	0
06 Jun 2024	103.28	0.03	0.03%	103.28	103.28	103.28	0
05 Jun 2024	103.25	0.01	0.01%	103.25	103.25	103.25	0
04 Jun 2024	103.24	0.01	0.01%	103.24	103.24	103.24	0
03 Jun 2024	103.23	0.01	0.01%	103.23	103.23	103.23	0
31 May 2024	103.22	0.02	0.02%	103.22	103.22	103.22	0
30 May 2024	103.20	0.03	0.03%	103.20	103.20	103.20	0
29 May 2024	103.17	0.01	0.01%	103.17	103.17	103.17	0
28 May 2024	103.16	0.01	0.01%	103.16	103.16	103.16	0
27 May 2024	103.15	0.01	0.01%	103.15	103.15	103.15	0
24 May 2024	103.14	0.02	0.02%	103.14	103.14	103.14	0
23 May 2024	103.12	0.03	0.03%	103.12	103.12	103.12	0
22 May 2024	103.09	0.01	0.01%	103.09	103.09	103.09	0
21 May 2024	103.08	0.01	0.01%	103.08	103.08	103.08	0
20 May 2024	103.07	0.02	0.02%	103.07	103.07	103.07	0
17 May 2024	103.05	0.00	0.00%	103.06	103.06	103.05	0
16 May 2024	103.05	-0.65	-0.63%	103.05	103.05	103.04	0
15 May 2024	103.70	0.01	0.01%	103.70	103.70	103.70	0
14 May 2024	103.69	0.02	0.02%	103.69	103.69	103.69	0
13 May 2024	103.67	0.01	0.01%	103.67	103.67	103.67	0
10 May 2024	103.66	0.01	0.01%	103.66	103.66	103.66	0
09 May 2024	103.65	0.03	0.03%	103.65	103.65	103.65	0
08 May 2024	103.62	0.01	0.01%	103.62	103.62	103.61	0
07 May 2024	103.61	0.06	0.06%	103.57	103.61	103.57	0
06 May 2024	103.55	0.06	0.06%	103.53	103.55	103.53	0
03 May 2024	103.49	0.06	0.06%	103.47	103.50	103.46	0
02 May 2024	103.43	0.09	0.09%	103.39	103.43	103.39	0
30 Abr 2024	103.34	0.00	0.00%	103.37	103.37	103.34	0
29 Abr 2024	103.34	0.06	0.06%	103.36	103.36	103.34	0
26 Abr 2024	103.28	0.01	0.01%	103.32	103.32	103.27	0
25 Abr 2024	103.27	0.06	0.06%	103.23	103.27	103.21	0
24 Abr 2024	103.21	-0.05	-0.05%	103.32	103.32	103.21	0
23 Abr 2024	103.26	0.10	0.10%	103.18	103.26	103.18	0
22 Abr 2024	103.16	0.02	0.02%	103.18	103.18	103.09	0
19 Abr 2024	103.14	-0.18	-0.17%	103.27	103.28	103.13	0
18 Abr 2024	103.32	-0.64	-0.62%	103.32	103.32	103.29	0
17 Abr 2024	103.96	0.00	0.00%	103.97	103.98	103.96	0
16 Abr 2024	103.96	0.02	0.02%	103.93	103.96	103.91	0
15 Abr 2024	103.94	0.03	0.03%	103.96	103.96	103.94	0
12 Abr 2024	103.91	0.03	0.03%	103.93	103.93	103.91	0
11 Abr 2024	103.88	0.05	0.05%	103.88	103.89	103.87	0
10 Abr 2024	103.83	0.01	0.01%	103.84	103.84	103.81	0
09 Abr 2024	103.82	-0.01	-0.01%	103.85	103.85	103.81	0
08 Abr 2024	103.83	0.02	0.02%	103.85	103.85	103.83	0
05 Abr 2024	103.81	0.02	0.02%	103.78	103.81	103.78	0
04 Abr 2024	103.79	0.05	0.05%	103.79	103.80	103.79	0
03 Abr 2024	103.74	0.07	0.07%	103.70	103.74	103.70	0
02 Abr 2024	103.67	0.07	0.07%	103.69	103.70	103.66	0
28 Mar 2024	103.60	-0.03	-0.03%	103.64	103.65	103.60	0
27 Mar 2024	103.63	0.02	0.02%	103.67	103.67	103.63	0
26 Mar 2024	103.61	0.03	0.03%	103.60	103.61	103.58	0
25 Mar 2024	103.58	0.03	0.03%	103.59	103.59	103.57	0
22 Mar 2024	103.55	0.02	0.02%	103.54	103.56	103.54	0
21 Mar 2024	103.53	0.07	0.07%	103.55	103.55	103.53	0
20 Mar 2024	103.46	0.04	0.04%	103.46	103.47	103.46	0
19 Mar 2024	103.42	0.00	0.00%	103.43	103.43	103.40	0
18 Mar 2024	103.42	-0.60	-0.58%	103.37	103.45	103.37	0
15 Mar 2024	104.02	-0.01	-0.01%	104.05	104.10	104.02	0
14 Mar 2024	104.03	0.05	0.05%	104.04	104.06	104.02	0
13 Mar 2024	103.98	0.04	0.04%	103.99	104.00	103.98	0
12 Mar 2024	103.94	0.01	0.01%	103.95	103.96	103.90	0
11 Mar 2024	103.93	0.01	0.01%	103.97	103.99	103.92	0

Intesa Sanpaolo

Aurora Acquisition

Xtrackers Ii Eurozone Go...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones