Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09344 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.06 | 103.05 | 103.06 | 103.05 |
Resumen Histórico I09344
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09344 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 103.05 | 0.00 | 0.00% | 103.06 | 103.06 | 103.05 | 0 |
16 May 2024 | 103.05 | -0.65 | -0.63% | 103.05 | 103.05 | 103.04 | 0 |
15 May 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 103.70 | 0 |
14 May 2024 | 103.69 | 0.02 | 0.02% | 103.69 | 103.69 | 103.69 | 0 |
13 May 2024 | 103.67 | 0.01 | 0.01% | 103.67 | 103.67 | 103.67 | 0 |
10 May 2024 | 103.66 | 0.01 | 0.01% | 103.66 | 103.66 | 103.66 | 0 |
09 May 2024 | 103.65 | 0.03 | 0.03% | 103.65 | 103.65 | 103.65 | 0 |
08 May 2024 | 103.62 | 0.01 | 0.01% | 103.62 | 103.62 | 103.61 | 0 |
07 May 2024 | 103.61 | 0.06 | 0.06% | 103.57 | 103.61 | 103.57 | 0 |
06 May 2024 | 103.55 | 0.06 | 0.06% | 103.53 | 103.55 | 103.53 | 0 |
03 May 2024 | 103.49 | 0.06 | 0.06% | 103.47 | 103.50 | 103.46 | 0 |
02 May 2024 | 103.43 | 0.09 | 0.09% | 103.39 | 103.43 | 103.39 | 0 |
30 Abr 2024 | 103.34 | 0.00 | 0.00% | 103.37 | 103.37 | 103.34 | 0 |
29 Abr 2024 | 103.34 | 0.06 | 0.06% | 103.36 | 103.36 | 103.34 | 0 |
26 Abr 2024 | 103.28 | 0.01 | 0.01% | 103.32 | 103.32 | 103.27 | 0 |
25 Abr 2024 | 103.27 | 0.06 | 0.06% | 103.23 | 103.27 | 103.21 | 0 |
24 Abr 2024 | 103.21 | -0.05 | -0.05% | 103.32 | 103.32 | 103.21 | 0 |
23 Abr 2024 | 103.26 | 0.10 | 0.10% | 103.18 | 103.26 | 103.18 | 0 |
22 Abr 2024 | 103.16 | 0.02 | 0.02% | 103.18 | 103.18 | 103.09 | 0 |
19 Abr 2024 | 103.14 | -0.18 | -0.17% | 103.27 | 103.28 | 103.13 | 0 |
18 Abr 2024 | 103.32 | -0.64 | -0.62% | 103.32 | 103.32 | 103.29 | 0 |