Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09346 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.18 | 99.02 | 99.30 | 98.93 |
Resumen Histórico I09346
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09346 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 98.93 | 0.06 | 0.06% | 98.63 | 99.10 | 98.49 | 0 |
20 Jun 2024 | 98.87 | 0.37 | 0.38% | 98.54 | 98.97 | 98.48 | 0 |
19 Jun 2024 | 98.50 | -0.16 | -0.16% | 98.62 | 99.10 | 98.48 | 10 |
18 Jun 2024 | 98.66 | -0.26 | -0.26% | 98.66 | 99.13 | 98.63 | 10 |
17 Jun 2024 | 98.92 | 0.15 | 0.15% | 99.00 | 99.05 | 98.70 | 0 |
14 Jun 2024 | 98.77 | -0.11 | -0.11% | 98.87 | 99.00 | 98.58 | 0 |
13 Jun 2024 | 98.88 | -0.41 | -0.41% | 99.04 | 99.10 | 98.55 | 0 |
12 Jun 2024 | 99.29 | 0.06 | 0.06% | 99.33 | 99.79 | 99.20 | 0 |
11 Jun 2024 | 99.23 | 0.38 | 0.38% | 99.16 | 99.34 | 98.89 | 0 |
10 Jun 2024 | 98.85 | -0.20 | -0.20% | 99.10 | 99.13 | 98.67 | 0 |
07 Jun 2024 | 99.05 | 0.10 | 0.10% | 98.77 | 99.13 | 98.70 | 70 |
06 Jun 2024 | 98.95 | 0.17 | 0.17% | 99.05 | 99.11 | 98.48 | 0 |
05 Jun 2024 | 98.78 | 0.02 | 0.02% | 98.91 | 99.19 | 98.63 | 0 |
04 Jun 2024 | 98.76 | -0.16 | -0.16% | 98.97 | 99.64 | 98.62 | 1,000 |
03 Jun 2024 | 98.92 | 0.35 | 0.36% | 99.41 | 99.63 | 98.83 | 0 |
31 May 2024 | 98.57 | -0.36 | -0.36% | 98.83 | 98.98 | 98.47 | 0 |
30 May 2024 | 98.93 | -0.05 | -0.05% | 98.74 | 99.02 | 98.71 | 0 |
29 May 2024 | 98.98 | -0.84 | -0.84% | 99.53 | 99.87 | 98.83 | 200 |
28 May 2024 | 99.82 | 0.38 | 0.38% | 99.40 | 99.87 | 99.36 | 0 |
27 May 2024 | 99.44 | 0.14 | 0.14% | 99.70 | 99.71 | 99.44 | 0 |
24 May 2024 | 99.30 | 0.38 | 0.38% | 98.66 | 99.40 | 98.66 | 0 |