US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09346)
Intesa Sanpaolo (I09346) Histórico

I09346 Intesa Sanpaolo

98.74

0.10 (0.10%)

Última actualización: 04:33:28

Retrasado por 15 minutos

I09346 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	98.64	0.24	0.24%	98.57	98.69	98.31	0
26 Jun 2024	98.40	-0.31	-0.31%	98.87	98.88	98.35	0
25 Jun 2024	98.71	-0.13	-0.13%	98.63	98.82	98.29	0
24 Jun 2024	98.84	-0.09	-0.09%	99.18	99.37	98.74	0
21 Jun 2024	98.93	0.06	0.06%	98.63	99.10	98.49	0
20 Jun 2024	98.87	0.37	0.38%	98.54	98.97	98.48	0
19 Jun 2024	98.50	-0.16	-0.16%	98.62	99.10	98.48	10
18 Jun 2024	98.66	-0.26	-0.26%	98.66	99.13	98.63	10
17 Jun 2024	98.92	0.15	0.15%	99.00	99.05	98.70	0
14 Jun 2024	98.77	-0.11	-0.11%	98.87	99.00	98.58	0
13 Jun 2024	98.88	-0.41	-0.41%	99.04	99.10	98.55	0
12 Jun 2024	99.29	0.06	0.06%	99.33	99.79	99.20	0
11 Jun 2024	99.23	0.38	0.38%	99.16	99.34	98.89	0
10 Jun 2024	98.85	-0.20	-0.20%	99.10	99.13	98.67	0
07 Jun 2024	99.05	0.10	0.10%	98.77	99.13	98.70	70
06 Jun 2024	98.95	0.17	0.17%	99.05	99.11	98.48	0
05 Jun 2024	98.78	0.02	0.02%	98.91	99.19	98.63	0
04 Jun 2024	98.76	-0.16	-0.16%	98.97	99.64	98.62	1,000
03 Jun 2024	98.92	0.35	0.36%	99.41	99.63	98.83	0
31 May 2024	98.57	-0.36	-0.36%	98.83	98.98	98.47	0
30 May 2024	98.93	-0.05	-0.05%	98.74	99.02	98.71	0
29 May 2024	98.98	-0.84	-0.84%	99.53	99.87	98.83	200
28 May 2024	99.82	0.38	0.38%	99.40	99.87	99.36	0
27 May 2024	99.44	0.14	0.14%	99.70	99.71	99.44	0
24 May 2024	99.30	0.38	0.38%	98.66	99.40	98.66	0
23 May 2024	98.92	-1.38	-1.38%	100.06	100.39	98.78	100
22 May 2024	100.30	0.21	0.21%	100.12	100.35	100.01	0
21 May 2024	100.09	-0.42	-0.42%	100.33	100.42	100.09	0
20 May 2024	100.51	0.38	0.38%	100.22	100.58	100.16	0
17 May 2024	100.13	0.24	0.24%	100.24	100.33	100.03	0
16 May 2024	99.89	-0.04	-0.04%	99.66	100.03	99.46	0
15 May 2024	99.93	0.27	0.27%	99.90	100.30	99.78	0
14 May 2024	99.66	-0.15	-0.15%	99.56	99.80	99.47	0
13 May 2024	99.81	0.75	0.76%	98.87	100.07	98.82	1,000
10 May 2024	99.06	0.15	0.15%	98.92	99.53	98.92	3
09 May 2024	98.91	0.63	0.64%	99.04	99.05	98.43	100
08 May 2024	98.28	-1.43	-1.43%	99.35	99.38	98.28	0
07 May 2024	99.71	0.42	0.42%	99.58	99.88	99.48	0
06 May 2024	99.29	0.14	0.14%	99.41	99.64	99.29	0
03 May 2024	99.15	0.45	0.46%	99.09	99.27	98.93	0
02 May 2024	98.70	-0.35	-0.35%	99.07	99.16	98.48	0
30 Abr 2024	99.05	-0.02	-0.02%	98.97	99.25	98.51	0
29 Abr 2024	99.07	-0.16	-0.16%	99.48	99.48	98.79	25
26 Abr 2024	99.23	-1.75	-1.73%	99.86	99.91	98.37	0
25 Abr 2024	100.98	0.05	0.05%	100.88	101.08	100.88	0
24 Abr 2024	100.93	0.14	0.14%	100.92	101.12	100.84	0
23 Abr 2024	100.79	0.20	0.20%	100.72	100.83	100.70	0
22 Abr 2024	100.59	-0.07	-0.07%	100.69	100.78	100.56	0
19 Abr 2024	100.66	-0.49	-0.48%	100.90	100.90	100.66	0
18 Abr 2024	101.15	-0.73	-0.72%	101.24	101.27	100.93	0
17 Abr 2024	101.88	-0.15	-0.15%	101.94	102.05	101.84	0
16 Abr 2024	102.03	-0.04	-0.04%	101.98	102.09	101.81	0
15 Abr 2024	102.07	0.14	0.14%	101.82	102.09	101.79	0
12 Abr 2024	101.93	-0.23	-0.23%	102.37	102.38	101.82	0
11 Abr 2024	102.16	-0.04	-0.04%	102.18	102.25	102.12	0
10 Abr 2024	102.20	0.03	0.03%	102.53	102.57	102.17	0
09 Abr 2024	102.17	-0.10	-0.10%	102.18	102.24	102.01	0
08 Abr 2024	102.27	0.03	0.03%	102.35	102.38	102.27	0
05 Abr 2024	102.24	-0.42	-0.41%	102.56	102.61	102.23	0
04 Abr 2024	102.66	-0.04	-0.04%	102.65	102.71	102.65	0
03 Abr 2024	102.70	-0.44	-0.43%	102.95	102.97	102.69	0
02 Abr 2024	103.14	0.04	0.04%	103.19	103.22	103.11	0

Intesa Sanpaolo

Deutsche Pfandbriefbank

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones