Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 53.88 | 3.84 | 7.67 | 52.51 | 54.48 | 52.37 | 0 |
| 1727279700 | 50.04 | -0.32 | -0.64 | 49.52 | 51.08 | 49.14 | 0 |
| 1727193300 | 50.36 | 1.27 | 2.59 | 50.57 | 50.9 | 49.63 | 0 |
| 1727106900 | 49.09 | -0.32 | -0.65 | 49.23 | 49.71 | 47.99 | 0 |
| 1726847700 | 49.41 | -1.71 | -3.35 | 50.67 | 51.12 | 49.15 | 0 |
| 1726761300 | 51.12 | 2.47 | 5.08 | 50.83 | 51.46 | 49.7 | 0 |
| 1726674900 | 48.65 | -1.16 | -2.33 | 50.07 | 50.07 | 48.56 | 0 |
| 1726588500 | 49.81 | 1.62 | 3.36 | 49.39 | 50.79 | 48.99 | 0 |
| 1726502100 | 48.19 | 0.07 | 0.15 | 48.2 | 49.35 | 47.38 | 0 |
| 1726242900 | 48.12 | 0.86 | 1.82 | 47.84 | 49.05 | 47.49 | 0 |
| 1726156500 | 47.26 | 1.6 | 3.50 | 47.91 | 48.49 | 45.85 | 0 |
| 1726070100 | 45.66 | -0.6 | -1.30 | 46.3 | 47.17 | 44.4 | 0 |
| 1725983700 | 46.26 | -2.23 | -4.60 | 48.32 | 49.66 | 45.64 | 0 |
| 1725897300 | 48.49 | 1.9 | 4.08 | 47.62 | 49.44 | 47.62 | 0 |
| 1725638100 | 46.59 | -3.36 | -6.73 | 48.71 | 50.67 | 46.59 | 0 |
| 1725551700 | 49.95 | 0.4 | 0.81 | 49.32 | 50.76 | 49.32 | 0 |
| 1725465300 | 49.55 | -1.55 | -3.03 | 48.83 | 50.57 | 48.41 | 0 |
| 1725378900 | 51.1 | -3.84 | -6.99 | 55.36 | 55.36 | 50.66 | 0 |
| 1725292500 | 54.94 | -0.28 | -0.51 | 55.1 | 55.26 | 53.62 | 0 |
| 1725033300 | 55.22 | 1.55 | 2.89 | 54.4 | 55.89 | 54.4 | 0 |
| 1724946900 | 53.67 | 1.94 | 3.75 | 52.26 | 53.89 | 52.26 | 0 |
| 1724860500 | 51.73 | 0.84 | 1.65 | 51.47 | 52.26 | 51.21 | 0 |
| 1724774100 | 50.89 | 1.07 | 2.15 | 50.55 | 51.32 | 49.85 | 0 |
| 1724687700 | 49.82 | -0.19 | -0.38 | 49.79 | 50.39 | 49.31 | 0 |
| 1724428500 | 50.01 | 2.24 | 4.69 | 48.83 | 50.44 | 48.83 | 0 |
| 1724342100 | 47.77 | -0.02 | -0.04 | 47.85 | 48.52 | 47.49 | 0 |
| 1724255700 | 47.79 | 1.42 | 3.06 | 46.63 | 48.06 | 46.63 | 0 |
| 1724169300 | 46.37 | -1.25 | -2.62 | 48.51 | 48.89 | 46.3 | 0 |
| 1724082900 | 47.62 | 4.03 | 9.25 | 46.69 | 48.18 | 46.65 | 0 |
| 1723823700 | 43.59 | 2.27 | 5.49 | 43.41 | 44.23 | 42.59 | 0 |
| 1723650900 | 41.32 | 1.84 | 4.66 | 40.61 | 41.57 | 40.49 | 0 |
| 1723564500 | 39.48 | 0.51 | 1.31 | 39.79 | 39.79 | 38.2 | 0 |
| 1723478100 | 38.97 | 0.45 | 1.17 | 39.12 | 39.87 | 38.49 | 0 |
| 1723218900 | 38.52 | 0.47 | 1.24 | 37.81 | 39.92 | 37.44 | 0 |
| 1723132500 | 38.05 | -0.81 | -2.08 | 36.21 | 38.23 | 35.32 | 0 |
| 1723046100 | 38.86 | 4.42 | 12.83 | 35.83 | 39.08 | 35.37 | 0 |
| 1722959700 | 34.44 | -1.39 | -3.88 | 36.58 | 37 | 33.34 | 0 |
| 1722873300 | 35.83 | -4.46 | -11.07 | 33.91 | 36.01 | 32.28 | 0 |
| 1722614100 | 40.29 | -6.05 | -13.06 | 42.51 | 43.98 | 39.73 | 0 |
| 1722527700 | 46.34 | -7.44 | -13.83 | 50.92 | 51.56 | 45.98 | 0 |
| 1722441300 | 53.78 | -1.06 | -1.93 | 55.48 | 55.99 | 53.09 | 0 |
| 1722354900 | 54.84 | 2.02 | 3.82 | 54.06 | 55.97 | 52.94 | 0 |
| 1722268500 | 52.82 | -1.55 | -2.85 | 55.73 | 56.02 | 52.34 | 0 |
| 1722009300 | 54.37 | -0.05 | -0.09 | 53.7 | 54.81 | 53.17 | 0 |
| 1721922900 | 54.42 | -5.6 | -9.33 | 54.33 | 55.07 | 51.65 | 0 |
| 1721836500 | 60.02 | -1.48 | -2.41 | 59.8 | 60.91 | 57.5 | 0 |
| 1721750100 | 61.5 | -0.32 | -0.52 | 62.39 | 63.67 | 60.88 | 0 |
| 1721663700 | 61.82 | 4.53 | 7.91 | 59.64 | 62.4 | 59.6 | 0 |
| 1721404500 | 57.29 | -3.22 | -5.32 | 58.99 | 59.28 | 57.29 | 0 |
| 1721318100 | 60.51 | 1.27 | 2.14 | 59.96 | 62.26 | 58.63 | 0 |
| 1721231700 | 59.24 | -0.02 | -0.03 | 58.04 | 59.88 | 57.32 | 0 |
| 1721145300 | 59.26 | -0.37 | -0.62 | 57.2 | 59.47 | 56.13 | 0 |
| 1721058900 | 59.63 | -1.78 | -2.90 | 59.71 | 60.76 | 58.74 | 0 |
| 1720799700 | 61.41 | 2.3 | 3.89 | 60.03 | 61.45 | 59.45 | 0 |
| 1720713300 | 59.11 | 0.32 | 0.54 | 59.11 | 59.8 | 58.27 | 0 |
| 1720626900 | 58.79 | 4.07 | 7.44 | 55.91 | 58.79 | 55.34 | 0 |
| 1720540500 | 54.72 | -2.23 | -3.92 | 56.06 | 57.51 | 54.72 | 0 |
| 1720454100 | 56.95 | 0.8 | 1.42 | 56.24 | 60.08 | 55.83 | 0 |
| 1720194900 | 56.15 | -1.39 | -2.42 | 57.87 | 59.29 | 55.23 | 0 |
| 1720108500 | 57.54 | 1.98 | 3.56 | 56.94 | 57.62 | 56.69 | 0 |
| 1720022100 | 55.56 | 3.03 | 5.77 | 53.6 | 56.37 | 53.6 | 0 |
| 1719935700 | 52.53 | -2.09 | -3.83 | 53.08 | 53.08 | 50.87 | 0 |
| 1719849300 | 54.62 | 4.57 | 9.13 | 54.5 | 55.22 | 53.11 | 0 |
| 1719590100 | 50.05 | -0.66 | -1.30 | 51.26 | 51.91 | 49.52 | 0 |
| 1719503700 | 50.71 | -3.14 | -5.83 | 52.96 | 54.04 | 50.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
