Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 75.26 | -16.33 | -17.83 | 87.36 | 87.36 | 73.51 | 0 |
| 1741020900 | 91.59 | 5.36 | 6.22 | 88.75 | 92.91 | 84.1 | 0 |
| 1740761700 | 86.23 | 0.41 | 0.48 | 84.05 | 86.95 | 83.01 | 0 |
| 1740675300 | 85.82 | -7.25 | -7.79 | 86.98 | 88.78 | 83.73 | 0 |
| 1740588900 | 93.07 | 5.46 | 6.23 | 89.73 | 93.78 | 89.73 | 0 |
| 1740502500 | 87.61 | 2.6 | 3.06 | 85.36 | 89.91 | 85.36 | 0 |
| 1740416100 | 85.01 | 0.38 | 0.45 | 84.51 | 86.48 | 82.14 | 0 |
| 1740156900 | 84.63 | 1.59 | 1.91 | 84.11 | 85.51 | 83.41 | 0 |
| 1740070500 | 83.04 | -0.96 | -1.14 | 85.41 | 86.02 | 82.51 | 0 |
| 1739984100 | 84 | -2.58 | -2.98 | 89.43 | 90.15 | 84 | 0 |
| 1739897700 | 86.58 | 2.13 | 2.52 | 85.76 | 86.8 | 85.1 | 0 |
| 1739811300 | 84.45 | 4.47 | 5.59 | 81.5 | 85.11 | 81.5 | 0 |
| 1739552100 | 79.98 | 0.95 | 1.20 | 79.76 | 82.22 | 79.54 | 0 |
| 1739465700 | 79.03 | 2.89 | 3.80 | 77.46 | 79.69 | 76.39 | 0 |
| 1739379300 | 76.14 | -0.51 | -0.67 | 78.65 | 78.65 | 76.02 | 0 |
| 1739292900 | 76.65 | 3.28 | 4.47 | 73.22 | 76.65 | 72.34 | 0 |
| 1739206500 | 73.37 | 1.98 | 2.77 | 71.97 | 73.5 | 71.78 | 0 |
| 1738947300 | 71.39 | -0.68 | -0.94 | 72.14 | 72.85 | 71.09 | 0 |
| 1738860900 | 72.07 | 5.27 | 7.89 | 68.24 | 72.07 | 68.24 | 0 |
| 1738774500 | 66.8 | -1.47 | -2.15 | 66.489999 | 67.24 | 65.92 | 0 |
| 1738688100 | 68.27 | 4.26 | 6.66 | 64.26 | 68.36 | 61.75 | 0 |
| 1738601700 | 64.01 | -2.56 | -3.85 | 60.88 | 65.11 | 60.88 | 0 |
| 1738342500 | 66.569999 | 0.03 | 0.05 | 67.76 | 68.2 | 65.989999 | 0 |
| 1738256100 | 66.54 | 0.74 | 1.12 | 66.099999 | 66.81 | 65.519999 | 0 |
| 1738169700 | 65.8 | 1.66 | 2.59 | 64.879999 | 66.379999 | 64.349999 | 0 |
| 1738083300 | 64.14 | -0.85 | -1.31 | 65.019999 | 67.23 | 64.14 | 0 |
| 1737996900 | 64.989999 | 0.47 | 0.73 | 62.52 | 65.75 | 62.17 | 0 |
| 1737737700 | 64.519999 | 0.52 | 0.81 | 65.97 | 67 | 64.12 | 0 |
| 1737651300 | 64 | 1.94 | 3.13 | 62.51 | 64 | 61.32 | 0 |
| 1737564900 | 62.06 | -1.56 | -2.45 | 63.72 | 65.08 | 61.67 | 0 |
| 1737478500 | 63.62 | -1.44 | -2.21 | 64.11 | 64.15 | 62.48 | 0 |
| 1737392100 | 65.06 | 0.17 | 0.26 | 65.36 | 66.33 | 64 | 0 |
| 1737132900 | 64.89 | 4.21 | 6.94 | 62.07 | 65.019999 | 62.07 | 0 |
| 1737046500 | 60.68 | 0.81 | 1.35 | 61.75 | 62.42 | 60.46 | 0 |
| 1736960100 | 59.87 | 4.41 | 7.95 | 56.15 | 59.87 | 55.89 | 0 |
| 1736873700 | 55.46 | 2.63 | 4.98 | 54.37 | 56 | 54.37 | 0 |
| 1736787300 | 52.83 | -2.8 | -5.03 | 54.35 | 54.35 | 51.53 | 0 |
| 1736528100 | 55.63 | -1.73 | -3.02 | 57.18 | 58.01 | 55.55 | 0 |
| 1736441700 | 57.36 | 2.25 | 4.08 | 53.7 | 57.69 | 53.7 | 0 |
| 1736355300 | 55.11 | 0.88 | 1.62 | 54.52 | 56.67 | 53.48 | 0 |
| 1736268900 | 54.23 | 1.35 | 2.55 | 51.03 | 54.23 | 49.9 | 0 |
| 1736182500 | 52.88 | 4.53 | 9.37 | 50.01 | 53.04 | 48.74 | 0 |
| 1735923300 | 48.35 | -1.71 | -3.42 | 49.68 | 49.71 | 48.06 | 0 |
| 1735836900 | 50.06 | 1 | 2.04 | 50.66 | 50.66 | 46.16 | 0 |
| 1735577700 | 49.06 | 0.2 | 0.41 | 48.06 | 50.23 | 47.66 | 0 |
| 1735318500 | 48.86 | 2.59 | 5.60 | 46.49 | 49.02 | 46.49 | 0 |
| 1734972900 | 46.27 | -0.33 | -0.71 | 45.77 | 47 | 45.03 | 0 |
| 1734713700 | 46.6 | -0.61 | -1.29 | 44.33 | 46.7 | 43.44 | 0 |
| 1734627300 | 47.21 | -4.73 | -9.11 | 48.28 | 49.76 | 46.45 | 0 |
| 1734540900 | 51.94 | 0.72 | 1.41 | 51.25 | 52.57 | 50.38 | 0 |
| 1734454500 | 51.22 | -3.25 | -5.97 | 52.67 | 53.12 | 50.78 | 0 |
| 1734368100 | 54.47 | -0.8 | -1.45 | 55.84 | 56.34 | 53.93 | 0 |
| 1734108900 | 55.27 | -0.32 | -0.58 | 55.64 | 56.38 | 55.01 | 0 |
| 1734022500 | 55.59 | 1.33 | 2.45 | 55.99 | 55.99 | 55.16 | 0 |
| 1733936100 | 54.26 | 1.29 | 2.44 | 53.72 | 54.53 | 53.02 | 0 |
| 1733849700 | 52.97 | -0.51 | -0.95 | 52.97 | 53.6 | 52.03 | 0 |
| 1733763300 | 53.48 | -1.25 | -2.28 | 55.5 | 55.52 | 53.25 | 0 |
| 1733504100 | 54.73 | 1 | 1.86 | 54.46 | 55.77 | 54.03 | 0 |
| 1733417700 | 53.73 | 3.84 | 7.70 | 50.69 | 53.77 | 50.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
