Cotización SANTANDER BR ON - SANB3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco Santander Brasil SA (SANB3) Cotización

Banco Santander Brasil SA (SANB3)

11.95

0.00

(0.00%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

11.95

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

11.87 Rango de 52 semanas 15.40

Capitalización de Mercado [m]

Precio Anterior

11.95

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

95,534

Acciones en circulación

3,818,695,031

Rendimiento del Dividendo

0.86%

Ratio Precio/Utilidad

5.09

Beneficio por acción (BPA)

2.35

turnover

79.3B

Beneficio neto

8.97B

Sector

Pension,health,welfare Funds

Industria

Commercial Banks, Nec

Sitio web

www.santander.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1985

Banco Santander Brasil SA is listed in the Pension,health,welfare Funds sector of the Brazil Bovespa Exchange with ticker SANB3. The last closing price for SANTANDER BR ON was R$11.95. Over the last year, SANTANDER BR ON shares have traded in a share price range of R$ 11.87 to R$ 15.40.

SANTANDER BR ON currently has 3,818,695,031 shares in issue. The market capitalisation of SANTANDER BR ON is R$45.63 billion. SANTANDER BR ON has a price to earnings ratio (PE ratio) of 5.09.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.49	-3.93890675241	12.44	12.44	11.87	293467	12.04395956	CS
4	-1.55	-11.4814814815	13.5	14.05	11.87	163911	12.62333751	CS
12	-2.9	-19.5286195286	14.85	15.23	11.87	95534	13.3765896	CS
26	-1.21	-9.19452887538	13.16	15.23	11.87	102851	13.42053588	CS
52	-2.38	-16.6085136078	14.33	15.4	11.87	108898	13.54858076	CS
156	-4.16	-25.8224705152	16.11	17.93	11.76	144006	13.69840568	CS
260	-14.04	-54.020777222	25.99	28	10.5	122728	14.36459957	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

BlazingStocks

BlazingStocks 4 minutos hace

player12

player12 4 minutos hace

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 4 minutos hace

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 5 minutos hace

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

glenn1919

glenn1919 5 minutos hace

QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Crawfors

Crawfors 5 minutos hace

I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"

Invest-in-America

Invest-in-America 5 minutos hace

Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)

Midwestrader

Midwestrader 5 minutos hace

Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n

HGilS

HGilS 7 minutos hace

WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?

player12

player12 7 minutos hace

Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa

LA4321

LA4321 7 minutos hace

gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.

Pipes1

Pipes1 8 minutos hace

Looks like up 28% today....again

misterfishman

misterfishman 8 minutos hace

no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.

glenn1919

glenn1919 8 minutos hace

AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783

HGilS

HGilS 8 minutos hace

Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks

glenn1919

glenn1919 9 minutos hace

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 9 minutos hace

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 10 minutos hace

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 10 minutos hace

Won’t last is my guess

glenn1919

glenn1919 10 minutos hace

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 10 minutos hace

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

elks 10 minutos hace

matt24d

matt24d 10 minutos hace

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 10 minutos hace

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 11 minutos hace

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

SANTANDER BR ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones