Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09519 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.28 | 8.22 | 8.35 | 8.30 | 8.27 |
Resumen Histórico I09519
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09519 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.30 | 0.03 | 0.36% | 8.28 | 8.35 | 8.22 | 0 |
16 May 2024 | 8.27 | -0.04 | -0.48% | 8.34 | 8.37 | 8.20 | 0 |
15 May 2024 | 8.31 | -0.24 | -2.81% | 8.39 | 8.53 | 8.31 | 0 |
14 May 2024 | 8.55 | -0.45 | -5.00% | 8.99 | 8.99 | 8.53 | 0 |
13 May 2024 | 9.00 | -0.27 | -2.91% | 9.26 | 9.26 | 9.00 | 0 |
10 May 2024 | 9.27 | -0.41 | -4.24% | 9.42 | 9.42 | 9.11 | 0 |
09 May 2024 | 9.68 | -0.25 | -2.52% | 9.91 | 10.11 | 9.68 | 0 |
08 May 2024 | 9.93 | 0.14 | 1.43% | 9.77 | 10.18 | 9.75 | 0 |
07 May 2024 | 9.79 | -0.42 | -4.11% | 9.84 | 10.06 | 9.58 | 0 |
06 May 2024 | 10.21 | -0.54 | -5.02% | 10.52 | 10.64 | 10.07 | 0 |
03 May 2024 | 10.75 | 0.22 | 2.09% | 10.42 | 10.88 | 10.36 | 0 |
02 May 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.63 | 10.20 | 0 |
30 Abr 2024 | 10.50 | 0.75 | 7.69% | 9.70 | 10.56 | 9.70 | 0 |
29 Abr 2024 | 9.75 | -0.08 | -0.81% | 9.58 | 9.91 | 9.58 | 0 |
26 Abr 2024 | 9.83 | -0.41 | -4.00% | 9.98 | 10.11 | 9.67 | 0 |
25 Abr 2024 | 10.24 | 0.41 | 4.17% | 9.79 | 10.59 | 9.78 | 0 |
24 Abr 2024 | 9.83 | 0.17 | 1.76% | 9.47 | 9.89 | 9.47 | 0 |
23 Abr 2024 | 9.66 | -1.07 | -9.97% | 10.39 | 10.41 | 9.63 | 15 |
22 Abr 2024 | 10.73 | -0.41 | -3.68% | 10.62 | 11.15 | 10.62 | 0 |
19 Abr 2024 | 11.14 | -0.06 | -0.54% | 11.68 | 11.91 | 11.11 | 0 |
18 Abr 2024 | 11.20 | -0.32 | -2.78% | 11.43 | 11.71 | 11.20 | 0 |