Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09519 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.59 | 0.20 | 2.38% | 8.31 | 8.85 | 8.31 | 0 |
| 06 Jun 2024 | 8.39 | -0.39 | -4.44% | 8.64 | 8.80 | 8.37 | 0 |
| 05 Jun 2024 | 8.78 | -0.29 | -3.20% | 8.88 | 8.92 | 8.49 | 0 |
| 04 Jun 2024 | 9.07 | 0.48 | 5.59% | 8.86 | 9.23 | 8.86 | 0 |
| 03 Jun 2024 | 8.59 | -0.27 | -3.05% | 8.38 | 8.67 | 8.38 | 0 |
| 31 May 2024 | 8.86 | -0.02 | -0.23% | 8.82 | 9.03 | 8.77 | 0 |
| 30 May 2024 | 8.88 | -0.39 | -4.21% | 9.23 | 9.25 | 8.85 | 0 |
| 29 May 2024 | 9.27 | 0.62 | 7.17% | 8.77 | 9.35 | 8.69 | 0 |
| 28 May 2024 | 8.65 | 0.08 | 0.93% | 8.42 | 8.79 | 8.41 | 0 |
| 27 May 2024 | 8.57 | -0.27 | -3.05% | 8.80 | 8.90 | 8.57 | 0 |
| 24 May 2024 | 8.84 | -0.04 | -0.45% | 9.36 | 9.36 | 8.83 | 0 |
| 23 May 2024 | 8.88 | -0.01 | -0.11% | 8.73 | 9.01 | 8.68 | 0 |
| 22 May 2024 | 8.89 | 0.17 | 1.95% | 8.83 | 8.95 | 8.76 | 0 |
| 21 May 2024 | 8.72 | 0.28 | 3.32% | 8.67 | 8.98 | 8.66 | 0 |
| 20 May 2024 | 8.44 | 0.14 | 1.69% | 8.16 | 8.45 | 8.16 | 0 |
| 17 May 2024 | 8.30 | 0.03 | 0.36% | 8.28 | 8.35 | 8.22 | 0 |
| 16 May 2024 | 8.27 | -0.04 | -0.48% | 8.34 | 8.37 | 8.20 | 0 |
| 15 May 2024 | 8.31 | -0.24 | -2.81% | 8.39 | 8.53 | 8.31 | 0 |
| 14 May 2024 | 8.55 | -0.45 | -5.00% | 8.99 | 8.99 | 8.53 | 0 |
| 13 May 2024 | 9.00 | -0.27 | -2.91% | 9.26 | 9.26 | 9.00 | 0 |
| 10 May 2024 | 9.27 | -0.41 | -4.24% | 9.42 | 9.42 | 9.11 | 0 |
| 09 May 2024 | 9.68 | -0.25 | -2.52% | 9.91 | 10.11 | 9.68 | 0 |
| 08 May 2024 | 9.93 | 0.14 | 1.43% | 9.77 | 10.18 | 9.75 | 0 |
| 07 May 2024 | 9.79 | -0.42 | -4.11% | 9.84 | 10.06 | 9.58 | 0 |
| 06 May 2024 | 10.21 | -0.54 | -5.02% | 10.52 | 10.64 | 10.07 | 0 |
| 03 May 2024 | 10.75 | 0.22 | 2.09% | 10.42 | 10.88 | 10.36 | 0 |
| 02 May 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.63 | 10.20 | 0 |
| 30 Abr 2024 | 10.50 | 0.75 | 7.69% | 9.70 | 10.56 | 9.70 | 0 |
| 29 Abr 2024 | 9.75 | -0.08 | -0.81% | 9.58 | 9.91 | 9.58 | 0 |
| 26 Abr 2024 | 9.83 | -0.41 | -4.00% | 9.98 | 10.11 | 9.67 | 0 |
| 25 Abr 2024 | 10.24 | 0.41 | 4.17% | 9.79 | 10.59 | 9.78 | 0 |
| 24 Abr 2024 | 9.83 | 0.17 | 1.76% | 9.47 | 9.89 | 9.47 | 0 |
| 23 Abr 2024 | 9.66 | -1.07 | -9.97% | 10.39 | 10.41 | 9.63 | 15 |
| 22 Abr 2024 | 10.73 | -0.41 | -3.68% | 10.62 | 11.15 | 10.62 | 0 |
| 19 Abr 2024 | 11.14 | -0.06 | -0.54% | 11.68 | 11.91 | 11.11 | 0 |
| 18 Abr 2024 | 11.20 | -0.32 | -2.78% | 11.43 | 11.71 | 11.20 | 0 |
| 17 Abr 2024 | 11.52 | -0.54 | -4.48% | 11.87 | 12.06 | 11.27 | 0 |
| 16 Abr 2024 | 12.06 | 0.89 | 7.97% | 11.87 | 12.17 | 11.69 | 15 |
| 15 Abr 2024 | 11.17 | -0.32 | -2.79% | 11.06 | 11.17 | 10.53 | 15 |
| 12 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.03 | 11.58 | 10.79 | 0 |
| 11 Abr 2024 | 11.49 | 0.54 | 4.93% | 11.04 | 11.81 | 10.89 | 0 |
| 10 Abr 2024 | 10.95 | -0.16 | -1.44% | 10.75 | 11.46 | 10.61 | 0 |
| 09 Abr 2024 | 11.11 | 0.59 | 5.61% | 10.69 | 11.21 | 10.68 | 0 |
| 08 Abr 2024 | 10.52 | -0.53 | -4.80% | 10.94 | 10.94 | 10.52 | 0 |
| 05 Abr 2024 | 11.05 | 0.76 | 7.39% | 11.07 | 11.30 | 10.97 | 0 |
| 04 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.37 | 10.15 | 0 |
| 03 Abr 2024 | 10.29 | -0.16 | -1.53% | 10.39 | 10.56 | 10.29 | 0 |
| 02 Abr 2024 | 10.45 | 0.57 | 5.77% | 9.73 | 10.48 | 9.64 | 0 |
| 28 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.71 | 0 |
| 27 Mar 2024 | 9.88 | -0.01 | -0.10% | 9.97 | 10.01 | 9.78 | 0 |
| 26 Mar 2024 | 9.89 | -0.10 | -1.00% | 9.97 | 9.97 | 9.79 | 0 |
| 25 Mar 2024 | 9.99 | -0.46 | -4.40% | 10.35 | 10.35 | 9.98 | 0 |
| 22 Mar 2024 | 10.45 | -0.02 | -0.19% | 10.67 | 10.67 | 10.42 | 0 |
| 21 Mar 2024 | 10.47 | -0.06 | -0.57% | 10.19 | 10.53 | 10.13 | 0 |
| 20 Mar 2024 | 10.53 | -0.03 | -0.28% | 10.61 | 10.68 | 10.53 | 0 |
| 19 Mar 2024 | 10.56 | -0.53 | -4.78% | 11.18 | 11.21 | 10.55 | 0 |
| 18 Mar 2024 | 11.09 | -0.03 | -0.27% | 11.06 | 11.22 | 10.76 | 0 |
| 15 Mar 2024 | 11.12 | -0.32 | -2.80% | 11.36 | 11.42 | 10.98 | 0 |
| 14 Mar 2024 | 11.44 | 0.22 | 1.96% | 11.15 | 11.49 | 11.03 | 0 |
| 13 Mar 2024 | 11.22 | -0.28 | -2.43% | 11.34 | 11.41 | 11.00 | 0 |
| 12 Mar 2024 | 11.50 | -0.83 | -6.73% | 12.09 | 12.25 | 11.43 | 0 |
| 11 Mar 2024 | 12.33 | 0.18 | 1.48% | 12.58 | 12.67 | 12.33 | 0 |
