Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09525 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,090.79 | -1.22 | -0.11% | 1,093.6199 | 1,093.6199 | 1,083.6199 | 40 |
| 24 Jun 2024 | 1,092.01 | 7.29 | 0.67% | 1,081.8699 | 1,092.15 | 1,081.8699 | 10 |
| 21 Jun 2024 | 1,084.72 | -5.58 | -0.51% | 1,084.14 | 1,089.97 | 1,079.19 | 13 |
| 20 Jun 2024 | 1,090.30 | 6.72 | 0.62% | 1,082.60 | 1,090.72 | 1,082.60 | 137 |
| 19 Jun 2024 | 1,083.58 | -2.65 | -0.24% | 1,083.15 | 1,085.22 | 1,082.18 | 145 |
| 18 Jun 2024 | 1,086.23 | 7.03 | 0.65% | 1,079.14 | 1,086.74 | 1,076.8599 | 85 |
| 17 Jun 2024 | 1,079.20 | 1.58 | 0.15% | 1,082.49 | 1,084.82 | 1,072.17 | 35 |
| 14 Jun 2024 | 1,077.6199 | -7.90 | -0.73% | 1,084.13 | 1,085.64 | 1,073.3599 | 8 |
| 13 Jun 2024 | 1,085.52 | -11.33 | -1.03% | 1,094.75 | 1,095.26 | 1,084.72 | 0 |
| 12 Jun 2024 | 1,096.85 | 6.77 | 0.62% | 1,091.91 | 1,097.78 | 1,088.17 | 128 |
| 11 Jun 2024 | 1,090.08 | -7.86 | -0.72% | 1,097.75 | 1,098.6199 | 1,084.26 | 6 |
| 10 Jun 2024 | 1,097.94 | -4.64 | -0.42% | 1,101.00 | 1,102.1099 | 1,097.18 | 0 |
| 07 Jun 2024 | 1,102.58 | -6.68 | -0.60% | 1,110.52 | 1,110.70 | 1,102.21 | 35 |
| 06 Jun 2024 | 1,109.26 | 3.56 | 0.32% | 1,106.48 | 1,110.42 | 1,101.66 | 50 |
| 05 Jun 2024 | 1,105.70 | -5.11 | -0.46% | 1,106.14 | 1,111.84 | 1,103.63 | 137 |
| 04 Jun 2024 | 1,110.81 | -7.46 | -0.67% | 1,111.21 | 1,115.99 | 1,103.26 | 154 |
| 03 Jun 2024 | 1,118.27 | 8.85 | 0.80% | 1,111.52 | 1,118.49 | 1,111.52 | 110 |
| 31 May 2024 | 1,109.42 | 2.31 | 0.21% | 1,109.67 | 1,110.25 | 1,107.6199 | 35 |
| 30 May 2024 | 1,107.1099 | -0.77 | -0.07% | 1,101.73 | 1,112.55 | 1,101.73 | 175 |
| 29 May 2024 | 1,107.88 | -3.42 | -0.31% | 1,116.08 | 1,116.6199 | 1,102.70 | 5 |
| 28 May 2024 | 1,111.30 | 1.57 | 0.14% | 1,115.68 | 1,118.33 | 1,109.80 | 125 |
| 27 May 2024 | 1,109.73 | 0.56 | 0.05% | 1,113.19 | 1,113.19 | 1,105.26 | 91 |
| 24 May 2024 | 1,109.17 | -2.55 | -0.23% | 1,107.69 | 1,111.20 | 1,101.40 | 55 |
| 23 May 2024 | 1,111.72 | -2.14 | -0.19% | 1,109.71 | 1,116.55 | 1,106.74 | 63 |
| 22 May 2024 | 1,113.8599 | -2.73 | -0.24% | 1,117.54 | 1,117.54 | 1,109.15 | 103 |
| 21 May 2024 | 1,116.59 | 5.77 | 0.52% | 1,115.04 | 1,116.65 | 1,107.57 | 152 |
| 20 May 2024 | 1,110.82 | -3.76 | -0.34% | 1,112.10 | 1,117.98 | 1,110.15 | 213 |
| 17 May 2024 | 1,114.58 | 0.35 | 0.03% | 1,116.75 | 1,116.8699 | 1,109.42 | 77 |
| 16 May 2024 | 1,114.23 | -3.96 | -0.35% | 1,118.1199 | 1,118.1199 | 1,109.31 | 184 |
| 15 May 2024 | 1,118.19 | 6.10 | 0.55% | 1,107.34 | 1,122.93 | 1,107.34 | 268 |
| 14 May 2024 | 1,112.09 | 6.32 | 0.57% | 1,109.75 | 1,112.40 | 1,104.07 | 78 |
| 13 May 2024 | 1,105.77 | -1.68 | -0.15% | 1,102.72 | 1,110.38 | 1,102.34 | 164 |
| 10 May 2024 | 1,107.45 | 1.48 | 0.13% | 1,107.15 | 1,109.6099 | 1,101.47 | 521 |
| 09 May 2024 | 1,105.97 | 1.66 | 0.15% | 1,108.98 | 1,108.98 | 1,099.84 | 262 |
| 08 May 2024 | 1,104.31 | -2.73 | -0.25% | 1,111.8699 | 1,111.8699 | 1,100.35 | 292 |
| 07 May 2024 | 1,107.04 | 10.75 | 0.98% | 1,097.83 | 1,107.29 | 1,097.83 | 181 |
| 06 May 2024 | 1,096.29 | 2.19 | 0.20% | 1,092.07 | 1,100.88 | 1,092.07 | 58 |
| 03 May 2024 | 1,094.10 | 3.21 | 0.29% | 1,092.27 | 1,098.32 | 1,092.10 | 165 |
| 02 May 2024 | 1,090.89 | 1.96 | 0.18% | 1,095.59 | 1,096.53 | 1,089.33 | 190 |
| 30 Abr 2024 | 1,088.93 | -8.13 | -0.74% | 1,094.82 | 1,095.24 | 1,086.34 | 170 |
| 29 Abr 2024 | 1,097.06 | -5.38 | -0.49% | 1,098.15 | 1,103.39 | 1,093.49 | 169 |
| 26 Abr 2024 | 1,102.44 | 9.34 | 0.85% | 1,099.13 | 1,103.30 | 1,093.90 | 103 |
| 25 Abr 2024 | 1,093.10 | 0.33 | 0.03% | 1,099.60 | 1,101.23 | 1,093.10 | 10 |
| 24 Abr 2024 | 1,092.77 | -7.77 | -0.71% | 1,095.28 | 1,101.28 | 1,090.31 | 148 |
| 23 Abr 2024 | 1,100.54 | 14.95 | 1.38% | 1,094.18 | 1,100.80 | 1,088.64 | 395 |
| 22 Abr 2024 | 1,085.59 | 3.25 | 0.30% | 1,080.30 | 1,087.14 | 1,078.20 | 367 |
| 19 Abr 2024 | 1,082.34 | 1.56 | 0.14% | 1,081.02 | 1,083.19 | 1,074.94 | 180 |
| 18 Abr 2024 | 1,080.78 | 6.85 | 0.64% | 1,075.27 | 1,083.39 | 1,075.27 | 305 |
| 17 Abr 2024 | 1,073.93 | 8.33 | 0.78% | 1,071.18 | 1,075.93 | 1,066.72 | 236 |
| 16 Abr 2024 | 1,065.60 | -12.05 | -1.12% | 1,073.07 | 1,073.07 | 1,061.24 | 160 |
| 15 Abr 2024 | 1,077.65 | -1.82 | -0.17% | 1,079.83 | 1,087.1199 | 1,075.73 | 391 |
| 12 Abr 2024 | 1,079.47 | 1.74 | 0.16% | 1,083.8699 | 1,086.43 | 1,077.43 | 631 |
| 11 Abr 2024 | 1,077.73 | -12.95 | -1.19% | 1,094.03 | 1,094.03 | 1,075.31 | 255 |
| 10 Abr 2024 | 1,090.68 | 2.68 | 0.25% | 1,088.88 | 1,095.71 | 1,080.22 | 466 |
| 09 Abr 2024 | 1,088.00 | -3.33 | -0.31% | 1,095.58 | 1,096.96 | 1,086.31 | 184 |
| 08 Abr 2024 | 1,091.33 | 0.82 | 0.08% | 1,089.34 | 1,095.69 | 1,088.63 | 230 |
| 05 Abr 2024 | 1,090.51 | -6.51 | -0.59% | 1,095.46 | 1,095.73 | 1,086.53 | 182 |
| 04 Abr 2024 | 1,097.02 | 6.16 | 0.56% | 1,091.98 | 1,100.44 | 1,091.98 | 161 |
| 03 Abr 2024 | 1,090.8599 | 5.59 | 0.52% | 1,086.77 | 1,091.49 | 1,086.77 | 249 |
| 02 Abr 2024 | 1,085.27 | -6.88 | -0.63% | 1,088.69 | 1,094.72 | 1,082.74 | 341 |
| 28 Mar 2024 | 1,092.15 | 7.49 | 0.69% | 1,090.22 | 1,093.3699 | 1,085.29 | 173 |
