Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09527 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,054.60 | 0.28 | 0.03% | 1,054.71 | 1,054.71 | 1,053.21 | 145 |
| 24 Jun 2024 | 1,054.32 | 2.67 | 0.25% | 1,052.8599 | 1,054.38 | 1,052.60 | 315 |
| 21 Jun 2024 | 1,051.65 | -1.28 | -0.12% | 1,052.96 | 1,053.01 | 1,050.28 | 140 |
| 20 Jun 2024 | 1,052.93 | 1.44 | 0.14% | 1,052.43 | 1,053.07 | 1,051.90 | 110 |
| 19 Jun 2024 | 1,051.49 | 0.42 | 0.04% | 1,051.18 | 1,052.58 | 1,050.6199 | 155 |
| 18 Jun 2024 | 1,051.07 | 3.14 | 0.30% | 1,050.14 | 1,051.10 | 1,048.3599 | 125 |
| 17 Jun 2024 | 1,047.93 | 1.14 | 0.11% | 1,049.14 | 1,049.96 | 1,046.19 | 214 |
| 14 Jun 2024 | 1,046.79 | -2.91 | -0.28% | 1,049.25 | 1,049.66 | 1,044.98 | 138 |
| 13 Jun 2024 | 1,049.70 | -3.80 | -0.36% | 1,052.99 | 1,053.21 | 1,049.39 | 205 |
| 12 Jun 2024 | 1,053.50 | 3.31 | 0.32% | 1,051.05 | 1,054.13 | 1,051.05 | 250 |
| 11 Jun 2024 | 1,050.19 | -2.58 | -0.25% | 1,052.84 | 1,053.16 | 1,049.83 | 290 |
| 10 Jun 2024 | 1,052.77 | -2.03 | -0.19% | 1,053.35 | 1,053.66 | 1,052.23 | 666 |
| 07 Jun 2024 | 1,054.80 | -1.20 | -0.11% | 1,056.41 | 1,056.43 | 1,054.67 | 358 |
| 06 Jun 2024 | 1,056.00 | 0.40 | 0.04% | 1,056.1099 | 1,056.52 | 1,054.49 | 62 |
| 05 Jun 2024 | 1,055.60 | -0.60 | -0.06% | 1,056.33 | 1,056.50 | 1,055.40 | 105 |
| 04 Jun 2024 | 1,056.20 | -1.87 | -0.18% | 1,057.55 | 1,057.59 | 1,055.72 | 385 |
| 03 Jun 2024 | 1,058.07 | 1.51 | 0.14% | 1,057.83 | 1,058.27 | 1,057.55 | 1,078 |
| 31 May 2024 | 1,056.56 | 0.42 | 0.04% | 1,056.59 | 1,056.8699 | 1,055.65 | 130 |
| 30 May 2024 | 1,056.14 | 5.12 | 0.49% | 1,051.40 | 1,056.14 | 1,051.40 | 125 |
| 29 May 2024 | 1,051.02 | -2.52 | -0.24% | 1,053.48 | 1,053.64 | 1,050.89 | 70 |
| 28 May 2024 | 1,053.54 | 0.78 | 0.07% | 1,053.22 | 1,054.00 | 1,053.1099 | 147 |
| 27 May 2024 | 1,052.76 | 1.73 | 0.16% | 1,051.15 | 1,052.82 | 1,050.50 | 230 |
| 24 May 2024 | 1,051.03 | 0.40 | 0.04% | 1,049.53 | 1,051.03 | 1,049.38 | 0 |
| 23 May 2024 | 1,050.63 | -1.52 | -0.14% | 1,052.81 | 1,052.94 | 1,050.59 | 50 |
| 22 May 2024 | 1,052.15 | -0.39 | -0.04% | 1,052.82 | 1,052.82 | 1,051.83 | 110 |
| 21 May 2024 | 1,052.54 | 0.19 | 0.02% | 1,052.13 | 1,052.55 | 1,051.74 | 175 |
| 20 May 2024 | 1,052.35 | 0.37 | 0.04% | 1,052.63 | 1,052.63 | 1,052.1199 | 225 |
| 17 May 2024 | 1,051.98 | -0.08 | -0.01% | 1,052.51 | 1,052.56 | 1,051.6099 | 134 |
| 16 May 2024 | 1,052.06 | -0.85 | -0.08% | 1,053.14 | 1,053.14 | 1,052.02 | 50 |
| 15 May 2024 | 1,052.91 | 2.78 | 0.26% | 1,050.69 | 1,052.98 | 1,050.43 | 223 |
| 14 May 2024 | 1,050.13 | 0.94 | 0.09% | 1,049.53 | 1,050.6099 | 1,049.53 | 488 |
| 13 May 2024 | 1,049.19 | -0.88 | -0.08% | 1,050.55 | 1,051.29 | 1,048.85 | 600 |
| 10 May 2024 | 1,050.07 | 0.60 | 0.06% | 1,049.92 | 1,058.00 | 1,049.73 | 540 |
| 09 May 2024 | 1,049.47 | -0.86 | -0.08% | 1,050.40 | 1,050.40 | 1,049.18 | 280 |
| 08 May 2024 | 1,050.33 | -0.59 | -0.06% | 1,051.52 | 1,051.52 | 1,049.65 | 285 |
| 07 May 2024 | 1,050.92 | 3.26 | 0.31% | 1,048.88 | 1,050.96 | 1,048.81 | 492 |
| 06 May 2024 | 1,047.66 | 1.30 | 0.12% | 1,046.83 | 1,048.03 | 1,046.83 | 260 |
| 03 May 2024 | 1,046.3599 | 0.96 | 0.09% | 1,046.21 | 1,047.19 | 1,045.59 | 250 |
| 02 May 2024 | 1,045.40 | 1.23 | 0.12% | 1,045.45 | 1,046.76 | 1,045.17 | 85 |
| 30 Abr 2024 | 1,044.17 | -3.40 | -0.32% | 1,047.82 | 1,047.82 | 1,044.17 | 180 |
| 29 Abr 2024 | 1,047.57 | 0.02 | 0.00% | 1,048.01 | 1,048.28 | 1,047.15 | 341 |
| 26 Abr 2024 | 1,047.55 | 1.42 | 0.14% | 1,046.78 | 1,048.09 | 1,046.69 | 20 |
| 25 Abr 2024 | 1,046.13 | -0.56 | -0.05% | 1,047.84 | 1,048.22 | 1,045.33 | 0 |
| 24 Abr 2024 | 1,046.69 | -1.16 | -0.11% | 1,048.19 | 1,048.19 | 1,046.35 | 210 |
| 23 Abr 2024 | 1,047.85 | 2.84 | 0.27% | 1,046.15 | 1,047.99 | 1,046.07 | 549 |
| 22 Abr 2024 | 1,045.01 | 3.71 | 0.36% | 1,042.78 | 1,045.01 | 1,041.99 | 80 |
| 19 Abr 2024 | 1,041.30 | 0.01 | 0.00% | 1,040.22 | 1,041.65 | 1,039.49 | 480 |
| 18 Abr 2024 | 1,041.29 | 1.95 | 0.19% | 1,040.44 | 1,041.29 | 1,040.38 | 608 |
| 17 Abr 2024 | 1,039.34 | 1.79 | 0.17% | 1,038.75 | 1,040.95 | 1,038.25 | 350 |
| 16 Abr 2024 | 1,037.55 | -6.27 | -0.60% | 1,042.22 | 1,042.22 | 1,037.32 | 244 |
| 15 Abr 2024 | 1,043.82 | -0.74 | -0.07% | 1,045.31 | 1,045.8599 | 1,043.82 | 385 |
| 12 Abr 2024 | 1,044.56 | 1.59 | 0.15% | 1,043.95 | 1,046.15 | 1,043.56 | 523 |
| 11 Abr 2024 | 1,042.97 | -3.48 | -0.33% | 1,046.88 | 1,046.88 | 1,042.32 | 1,495 |
| 10 Abr 2024 | 1,046.45 | -0.71 | -0.07% | 1,047.99 | 1,048.65 | 1,044.63 | 807 |
| 09 Abr 2024 | 1,047.16 | -0.51 | -0.05% | 1,047.73 | 1,047.8599 | 1,046.42 | 1,101 |
| 08 Abr 2024 | 1,047.67 | 0.12 | 0.01% | 1,047.66 | 1,047.94 | 1,047.1199 | 955 |
| 05 Abr 2024 | 1,047.55 | -2.78 | -0.26% | 1,048.76 | 1,049.47 | 1,046.54 | 995 |
| 04 Abr 2024 | 1,050.33 | 0.33 | 0.03% | 1,050.93 | 1,052.49 | 1,050.01 | 1,860 |
| 03 Abr 2024 | 1,050.00 | 0.67 | 0.06% | 1,050.1099 | 1,050.98 | 1,049.89 | 664 |
| 02 Abr 2024 | 1,049.33 | 0.02 | 0.00% | 1,050.23 | 1,050.38 | 1,048.57 | 455 |
| 28 Mar 2024 | 1,049.31 | 1.56 | 0.15% | 1,048.8699 | 1,049.82 | 1,048.42 | 605 |
