Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2666911149 20260929 110.358 | I09527 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.03% | 1,054.60 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,054.71 | 1,053.21 | 1,054.71 | 1,054.60 | 1,054.32 |
Resumen Histórico I09527
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09527 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,054.32 | 2.67 | 0.25% | 1,052.8599 | 1,054.38 | 1,052.60 | 315 |
| 21 Jun 2024 | 1,051.65 | -1.28 | -0.12% | 1,052.96 | 1,053.01 | 1,050.28 | 140 |
| 20 Jun 2024 | 1,052.93 | 1.44 | 0.14% | 1,052.43 | 1,053.07 | 1,051.90 | 110 |
| 19 Jun 2024 | 1,051.49 | 0.42 | 0.04% | 1,051.18 | 1,052.58 | 1,050.6199 | 155 |
| 18 Jun 2024 | 1,051.07 | 3.14 | 0.30% | 1,050.14 | 1,051.10 | 1,048.3599 | 125 |
| 17 Jun 2024 | 1,047.93 | 1.14 | 0.11% | 1,049.14 | 1,049.96 | 1,046.19 | 214 |
| 14 Jun 2024 | 1,046.79 | -2.91 | -0.28% | 1,049.25 | 1,049.66 | 1,044.98 | 138 |
| 13 Jun 2024 | 1,049.70 | -3.80 | -0.36% | 1,052.99 | 1,053.21 | 1,049.39 | 205 |
| 12 Jun 2024 | 1,053.50 | 3.31 | 0.32% | 1,051.05 | 1,054.13 | 1,051.05 | 250 |
| 11 Jun 2024 | 1,050.19 | -2.58 | -0.25% | 1,052.84 | 1,053.16 | 1,049.83 | 290 |
| 10 Jun 2024 | 1,052.77 | -2.03 | -0.19% | 1,053.35 | 1,053.66 | 1,052.23 | 666 |
| 07 Jun 2024 | 1,054.80 | -1.20 | -0.11% | 1,056.41 | 1,056.43 | 1,054.67 | 358 |
| 06 Jun 2024 | 1,056.00 | 0.40 | 0.04% | 1,056.1099 | 1,056.52 | 1,054.49 | 62 |
| 05 Jun 2024 | 1,055.60 | -0.60 | -0.06% | 1,056.33 | 1,056.50 | 1,055.40 | 105 |
| 04 Jun 2024 | 1,056.20 | -1.87 | -0.18% | 1,057.55 | 1,057.59 | 1,055.72 | 385 |
| 03 Jun 2024 | 1,058.07 | 1.51 | 0.14% | 1,057.83 | 1,058.27 | 1,057.55 | 1,078 |
| 31 May 2024 | 1,056.56 | 0.42 | 0.04% | 1,056.59 | 1,056.8699 | 1,055.65 | 130 |
| 30 May 2024 | 1,056.14 | 5.12 | 0.49% | 1,051.40 | 1,056.14 | 1,051.40 | 125 |
| 29 May 2024 | 1,051.02 | -2.52 | -0.24% | 1,053.48 | 1,053.64 | 1,050.89 | 70 |
| 28 May 2024 | 1,053.54 | 0.78 | 0.07% | 1,053.22 | 1,054.00 | 1,053.1099 | 147 |
| 27 May 2024 | 1,052.76 | 1.73 | 0.16% | 1,051.15 | 1,052.82 | 1,050.50 | 230 |
| 24 May 2024 | 1,051.03 | 0.40 | 0.04% | 1,049.53 | 1,051.03 | 1,049.38 | 0 |
