ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Atossa Therapeutics Inc

Atossa Therapeutics Inc (YAG2)

1.13
-0.074
( -6.15% )
Actualizado: 04:48:00
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.13
Postura de Compra
1.102
Postura de Venta
1.142
Volume Operado de la Acción
44,500
1.04 Rango del Día 1.15
0.6375 Rango de 52 semanas 2.09
Precio Anterior
1.204
Precio de Apertura
1.15
Última hora de negociación
01:58:09
Volumen promedio (3 m)
3,133
Volumen financiero
-
Precio Promedio Ponderado
-

YAG2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2640001-18.93831420371.3941.3941.0429481.26651675DE
4-0.2740001-19.51567663821.4041.5481.0437411.40740661DE
12-0.0620001-5.201350671141.1921.5481.0431331.35378013DE
26-0.3660001-24.46524732621.4961.5660.94744791.22874723DE
520.456999967.90488855870.6732.090.637499973421.32496346DE
1560.394999953.74148299320.7352.090.596569011.26849877DE
2600.394999953.74148299320.7352.090.596569011.26849877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
G28Tevogen Bio Holdings Inc
1.75 €
(34.62%)
1.92k
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
KS7Kingsoft Cloud Holdings Ltd
5.30 €
(22.69%)
5.09k
4XHFreeport Resources Inc
0.038 €
(22.58%)
10k
EJZNWealth Minerals Ltd
0.0532 €
(20.91%)
10k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.04 €
(-35.90%)
2.37M
D4GDataMetrex AI Ltd
0.0022 €
(-31.25%)
41.25k
GRZGabriel Resources Ltd
0.0062 €
(-27.91%)
5k
GHUADX Energy Ltd
0.04 €
(-35.90%)
2.37M
D7GNel ASA
0.2859 €
(-3.83%)
2.27M
P1MPeninsula Energy Limited
0.0372 €
(-3.63%)
1.23M
TKAThyssenkrupp AG
3.896 €
(3.07%)
555.32k
24YBrainchip Holdings Ltd
0.1517 €
(-4.41%)
384.77k
DogsOverPeople DogsOverPeople 3 minutos hace
Ah yes, will rocket soon for the 4th year in a row bahahahaha. Once again, y’all somehow get dumber with each passing quarter. Why didn’t you answer my question? How much money are you down?
UATG
budfoxfun budfoxfun 4 minutos hace
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
StayHumble StayHumble 5 minutos hace
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
budfoxfun budfoxfun 5 minutos hace
Huge influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibi
SGTM
LetGoodTimesRoll LetGoodTimesRoll 6 minutos hace
Nothing to see with $RNVA ==>$FOXO,  Nothing happening. ;-)
FOXO RNVA
penguin007 penguin007 6 minutos hace
I haven't been following the boards as closely this past week or so. Just checking to see if anyone has information regarding, whether or not we might be looking forward to any official announcement via news report, or disclosure filing? TIA
ZHUD
jimmybob jimmybob 7 minutos hace
UPB in da HIZZLE
jimmybob jimmybob 7 minutos hace
$MS upgrades $LMND to Equalweight from Underweight, raises PT to $42 from $23

FWIW: 5 days ago $MS raised their PT from $15 to $23 and kept its underweight rating on $LMND despite strong earnings...

So in a nutshell a bearish analyst pretty much raised their PT on $LMND
LMND MS
StayHumble StayHumble 9 minutos hace
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
tenac tenac 9 minutos hace
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
tenac tenac 10 minutos hace
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
tenac tenac 10 minutos hace
Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]
tradernewstip tradernewstip 10 minutos hace
$ILLR Triller Group is not starting from scratch. The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformat
ILLR
StayHumble StayHumble 10 minutos hace
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅;
GNCP
JoeForkeyBolo JoeForkeyBolo 11 minutos hace
The link should do nothing more than automatically download the file. Where that file goes on your computer is dependent on your settings. Search for the file named "AIM Mini MASTER.xlsx".

If that doesn't work, email me at joeforkeybolo at myyahoo dot com and I'll simply email you the
penguin007 penguin007 12 minutos hace
I had faith in this a while back, when we were looking forward to dilution ending. Haven't been checking in here lately, did we verify if dilution has slowed down, or ended? I appreciate the updates. Thanks
SINC
StayHumble StayHumble 12 minutos hace
wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
hopester hopester 13 minutos hace
New contracts which are actually signed and in progress will be a costly Expense which when factored in to the bottom line will produce losses. Much of the announced agreements are not finalized and signed however. Even if they were it would take years before completion .... all while costing increa
FCEL
Truthfan Truthfan 13 minutos hace
“dstock - Dots connected by Danish post here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174342925"

Yes, indeed, a most excellent post!
NWBO
tenac tenac 13 minutos hace
Let the words of my mouth, and the meditation of my heart, be acceptable in thy sight, O Lord, my strength, and my redeemer.
Psalm 19:14
tenac tenac 13 minutos hace
Let the words of my mouth, and the meditation of my heart, be acceptable in thy sight, O Lord, my strength, and my redeemer.
Psalm 19:14

Su Consulta Reciente

Delayed Upgrade Clock