Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.142 | -13.2710280374 | 1.07 | 1.086 | 0.934 | 3309 | 1.00365125 | DE |
| 4 | -0.2199999 | -19.1637560247 | 1.1479999 | 1.274 | 0.934 | 4559 | 1.13951548 | DE |
| 12 | -0.366 | -28.28438949 | 1.294 | 1.548 | 0.934 | 5805 | 1.23582124 | DE |
| 26 | -0.098 | -9.55165692008 | 1.026 | 1.548 | 0.934 | 5415 | 1.19735468 | DE |
| 52 | 0.283 | 43.8759689922 | 0.645 | 2.09 | 0.645 | 7612 | 1.30087392 | DE |
| 156 | 0.193 | 26.2585034014 | 0.735 | 2.09 | 0.5965 | 6822 | 1.23975078 | DE |
| 260 | 0.193 | 26.2585034014 | 0.735 | 2.09 | 0.5965 | 6822 | 1.23975078 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.934 | -0.03 | -3.11 | 0.934 | 0.952 | 0.934 | 4500 |
| 1734643620 | 0.964 | -0.011 | -1.13 | 0.938 | 0.994 | 0.938 | 1805 |
| 1734557220 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 184 |
| 1734470820 | 0.98 | -0.032 | -3.16 | 1.004 | 1.004 | 0.97 | 6138 |
| 1734384420 | 1.012 | -0.07 | -6.12 | 1.08 | 1.086 | 1.012 | 6119 |
| 1734125220 | 1.078 | -0.05 | -4.43 | 1.07 | 1.078 | 1.05 | 2299 |
| 1734038820 | 1.1279999 | -0.03 | -2.59 | 1.182 | 1.266 | 1.11 | 27713 |
| 1733952420 | 1.1579999 | -0.07 | -5.85 | 1.22 | 1.26 | 1.1579999 | 5600 |
| 1733866020 | 1.23 | 0.03 | 2.50 | 1.184 | 1.232 | 1.184 | 810 |
| 1733779620 | 1.2 | 0.07 | 6.19 | 1.174 | 1.224 | 1.174 | 2423 |
| 1733520420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1733434020 | 1.1299999 | 0 | 0.36 | 1.094 | 1.1379999 | 1.094 | 6335 |
| 1733347620 | 1.1259999 | -0.03 | -2.60 | 1.1579999 | 1.1579999 | 1.108 | 2703 |
| 1733261220 | 1.1559999 | -0.08 | -6.17 | 1.202 | 1.248 | 1.1559999 | 2101 |
| 1733174820 | 1.232 | 0.01 | 0.98 | 1.234 | 1.234 | 1.232 | 923 |
| 1732915620 | 1.22 | 0.02 | 1.50 | 1.222 | 1.222 | 1.22 | 2125 |
| 1732829220 | 1.202 | 0 | 0.00 | 1.236 | 1.236 | 1.202 | 400 |
| 1732742820 | 1.202 | -0.07 | -5.65 | 1.25 | 1.25 | 1.202 | 1881 |
| 1732656420 | 1.274 | 0 | 0.31 | 1.274 | 1.274 | 1.274 | 750 |
| 1732570020 | 1.27 | 0.11 | 9.11 | 1.192 | 1.272 | 1.192 | 12250 |
| 1732310820 | 1.1639999 | 0.01 | 0.52 | 1.1479999 | 1.1639999 | 1.1479999 | 8518 |
| 1732224420 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1732138020 | 1.1579999 | -0.07 | -5.55 | 1.1499999 | 1.198 | 1.04 | 75670 |
| 1732051620 | 1.226 | 0 | 0.16 | 1.19 | 1.242 | 1.19 | 500 |
| 1731965220 | 1.224 | 0.02 | 1.83 | 1.214 | 1.224 | 1.174 | 5743 |
| 1731705960 | 1.202 | -0.17 | -12.13 | 1.272 | 1.272 | 1.202 | 1800 |
| 1731619560 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1731533160 | 1.368 | -0.11 | -7.19 | 1.3939999 | 1.3939999 | 1.328 | 3750 |
| 1731446820 | 1.474 | -0.06 | -4.16 | 1.548 | 1.548 | 1.474 | 563 |
| 1731360420 | 1.538 | 0.18 | 13.42 | 1.3839999 | 1.538 | 1.3839999 | 24175 |
| 1731101160 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1731014760 | 1.356 | 0.03 | 2.42 | 1.36 | 1.36 | 1.356 | 1750 |
| 1730928360 | 1.324 | 0.03 | 2.64 | 1.3 | 1.324 | 1.3 | 6856 |
| 1730841960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730755560 | 1.29 | -0.03 | -2.57 | 1.282 | 1.326 | 1.282 | 3637 |
| 1730496360 | 1.324 | 0.04 | 3.12 | 1.256 | 1.324 | 1.256 | 800 |
| 1730409960 | 1.284 | -0.05 | -3.60 | 1.282 | 1.284 | 1.282 | 2280 |
| 1730323560 | 1.332 | 0.03 | 2.30 | 1.332 | 1.332 | 1.332 | 600 |
| 1730237160 | 1.302 | 0 | 0.15 | 1.302 | 1.302 | 1.302 | 18 |
| 1730150760 | 1.3 | -0.1 | -7.01 | 1.3 | 1.3 | 1.3 | 150 |
| 1729887960 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1729801560 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1729715160 | 1.398 | 0.04 | 3.25 | 1.404 | 1.404 | 1.398 | 3500 |
| 1729628760 | 1.354 | 0.05 | 3.83 | 1.326 | 1.354 | 1.326 | 5660 |
| 1729542360 | 1.304 | -0.01 | -0.46 | 1.352 | 1.352 | 1.304 | 5860 |
| 1729283160 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 3250 |
| 1729196760 | 1.34 | 0.01 | 0.75 | 1.374 | 1.374 | 1.336 | 1398 |
| 1729110360 | 1.33 | -0.01 | -0.60 | 1.328 | 1.33 | 1.32 | 22337 |
| 1729024020 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1728937620 | 1.338 | 0.09 | 7.21 | 1.338 | 1.338 | 1.338 | 1200 |
| 1728678360 | 1.248 | -0.09 | -6.73 | 1.242 | 1.248 | 1.242 | 5675 |
| 1728591960 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1728505560 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1728419160 | 1.338 | -0.01 | -0.59 | 1.336 | 1.338 | 1.336 | 2500 |
| 1728332760 | 1.346 | 0.01 | 0.60 | 1.278 | 1.346 | 1.278 | 995 |
| 1728073620 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1727987220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1727900820 | 1.338 | -0.04 | -2.62 | 1.338 | 1.338 | 1.338 | 450 |
| 1727814420 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1727728020 | 1.374 | 0.08 | 6.18 | 1.33 | 1.374 | 1.33 | 6355 |
| 1727468760 | 1.294 | 0.05 | 3.69 | 1.294 | 1.294 | 1.294 | 3 |
| 1727382360 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1727295960 | 1.248 | -0.09 | -7.00 | 1.248 | 1.248 | 1.248 | 200 |
| 1727209620 | 1.342 | 0 | 0.00 | 1.342 | 1.342 | 1.342 | 0 |
| 1727123220 | 1.342 | 0 | 0.00 | 1.342 | 1.342 | 1.342 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
