Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atossa Therapeutics Inc | YAG2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.072 | -5.07% | 1.348 | 14:54:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.434 | 1.348 | 1.434 | 1.42 |
Resumen Histórico YAG2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.456 | 1.566 | 1.348 | 1.50 | 11,115 | -0.108 | -7.42% |
| 1 Month | 1.504 | 1.694 | 1.28 | 1.45 | 10,503 | -0.156 | -10.37% |
| 3 Months | 0.9195 | 2.09 | 0.8855 | 1.51 | 16,092 | 0.4285 | 46.60% |
| 6 Months | 0.7035 | 2.09 | 0.6375 | 1.37 | 10,101 | 0.6445 | 91.61% |
| 1 Year | 0.735 | 2.09 | 0.5965 | 1.29 | 8,537 | 0.613 | 83.40% |
| 3 Years | 0.735 | 2.09 | 0.5965 | 1.29 | 8,537 | 0.613 | 83.40% |
| 5 Years | 0.735 | 2.09 | 0.5965 | 1.29 | 8,537 | 0.613 | 83.40% |
YAG2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.448 | -0.10 | -6.46% | 1.462 | 1.518 | 1.448 | 5,005 |
| 21 May 2024 | 1.548 | 0.07 | 4.59% | 1.496 | 1.566 | 1.496 | 10,166 |
| 20 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 17 May 2024 | 1.48 | -0.01 | -0.94% | 1.48 | 1.48 | 1.48 | 8,420 |
| 16 May 2024 | 1.494 | -0.01 | -0.40% | 1.456 | 1.528 | 1.446 | 20,867 |
| 15 May 2024 | 1.50 | 0.09 | 6.53% | 1.40 | 1.50 | 1.398 | 19,262 |
| 14 May 2024 | 1.408 | 0.07 | 5.23% | 1.318 | 1.408 | 1.292 | 13,010 |
| 13 May 2024 | 1.338 | -0.01 | -0.59% | 1.28 | 1.338 | 1.28 | 6,300 |
| 10 May 2024 | 1.346 | -0.22 | -14.16% | 1.596 | 1.596 | 1.346 | 29,770 |
| 09 May 2024 | 1.568 | 0.02 | 1.42% | 1.568 | 1.568 | 1.568 | 395 |
| 08 May 2024 | 1.546 | -0.11 | -6.42% | 1.694 | 1.694 | 1.546 | 410 |
| 07 May 2024 | 1.652 | 0.00 | 0.00% | 1.652 | 1.652 | 1.652 | 0.00 |
| 06 May 2024 | 1.652 | 0.13 | 8.40% | 1.53 | 1.652 | 1.53 | 4,245 |
| 03 May 2024 | 1.524 | 0.08 | 5.25% | 1.462 | 1.524 | 1.444 | 9,000 |
| 02 May 2024 | 1.448 | 0.03 | 1.97% | 1.448 | 1.448 | 1.448 | 10,000 |
| 30 Abr 2024 | 1.42 | -0.02 | -1.66% | 1.452 | 1.478 | 1.42 | 15,000 |
| 29 Abr 2024 | 1.444 | -0.06 | -3.99% | 1.476 | 1.512 | 1.444 | 14,200 |
| 26 Abr 2024 | 1.504 | 0.06 | 4.01% | 1.504 | 1.504 | 1.504 | 2,000 |
| 25 Abr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 24 Abr 2024 | 1.446 | 0.08 | 5.86% | 1.432 | 1.446 | 1.432 | 2,100 |
| 23 Abr 2024 | 1.366 | 0.06 | 4.27% | 1.398 | 1.398 | 1.366 | 2,150 |
