Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005561540 20250915 13.052 | I09538 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.03 | -1.11% | 91.81 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.96 | 91.66 | 93.07 | 91.81 | 92.84 |
Resumen Histórico I09538
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09538 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.81 | -1.03 | -1.11% | 92.96 | 93.07 | 91.66 | 0 |
| 16 May 2024 | 92.84 | -0.58 | -0.62% | 93.14 | 93.42 | 92.50 | 36 |
| 15 May 2024 | 93.42 | -1.47 | -1.55% | 95.11 | 95.11 | 93.42 | 120 |
| 14 May 2024 | 94.89 | 1.57 | 1.68% | 93.65 | 95.17 | 93.65 | 20 |
| 13 May 2024 | 93.32 | 1.65 | 1.80% | 92.15 | 93.41 | 92.09 | 25 |
| 10 May 2024 | 91.67 | 1.39 | 1.54% | 90.84 | 92.12 | 90.79 | 0 |
| 09 May 2024 | 90.28 | -1.36 | -1.48% | 90.79 | 91.05 | 89.98 | 40 |
| 08 May 2024 | 91.64 | 2.00 | 2.23% | 90.31 | 91.90 | 90.25 | 55 |
| 07 May 2024 | 89.64 | -0.19 | -0.21% | 90.36 | 91.32 | 89.50 | 15 |
| 06 May 2024 | 89.83 | 0.55 | 0.62% | 89.75 | 90.25 | 89.47 | 0 |
| 03 May 2024 | 89.28 | -0.20 | -0.22% | 89.63 | 90.32 | 89.28 | 0 |
| 02 May 2024 | 89.48 | 1.98 | 2.26% | 88.23 | 89.73 | 88.12 | 0 |
| 30 Abr 2024 | 87.50 | -2.26 | -2.52% | 87.93 | 88.37 | 87.13 | 45 |
| 29 Abr 2024 | 89.76 | 1.42 | 1.61% | 88.69 | 89.76 | 88.36 | 0 |
| 26 Abr 2024 | 88.34 | 0.26 | 0.30% | 89.03 | 89.66 | 88.24 | 0 |
| 25 Abr 2024 | 88.08 | -0.82 | -0.92% | 89.27 | 89.64 | 87.92 | 0 |
| 24 Abr 2024 | 88.90 | -0.48 | -0.54% | 89.72 | 90.07 | 88.84 | 0 |
| 23 Abr 2024 | 89.38 | -0.62 | -0.69% | 90.02 | 90.17 | 89.31 | 30 |
| 22 Abr 2024 | 90.00 | 1.12 | 1.26% | 90.45 | 90.64 | 89.51 | 75 |
| 19 Abr 2024 | 88.88 | 0.29 | 0.33% | 87.78 | 89.62 | 87.69 | 60 |
| 18 Abr 2024 | 88.59 | 1.63 | 1.87% | 87.89 | 88.85 | 87.78 | 150 |
