Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09538 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.36 | -1.45 | -1.61% | 89.30 | 89.31 | 87.59 | 60 |
| 13 Jun 2024 | 89.81 | -1.58 | -1.73% | 90.71 | 90.76 | 89.72 | 0 |
| 12 Jun 2024 | 91.39 | 1.03 | 1.14% | 90.09 | 91.86 | 90.09 | 0 |
| 11 Jun 2024 | 90.36 | -1.42 | -1.55% | 90.91 | 91.23 | 89.89 | 180 |
| 10 Jun 2024 | 91.78 | -0.52 | -0.56% | 91.99 | 92.00 | 91.47 | 0 |
| 07 Jun 2024 | 92.30 | -0.60 | -0.65% | 93.56 | 93.56 | 92.29 | 0 |
| 06 Jun 2024 | 92.90 | -0.29 | -0.31% | 93.85 | 93.99 | 92.80 | 0 |
| 05 Jun 2024 | 93.19 | -0.13 | -0.14% | 93.56 | 93.56 | 92.80 | 100 |
| 04 Jun 2024 | 93.32 | -0.59 | -0.63% | 93.76 | 93.83 | 92.72 | 10 |
| 03 Jun 2024 | 93.91 | 1.77 | 1.92% | 93.17 | 94.09 | 92.60 | 30 |
| 31 May 2024 | 92.14 | 1.07 | 1.17% | 91.54 | 92.49 | 90.94 | 0 |
| 30 May 2024 | 91.07 | -0.38 | -0.42% | 91.23 | 91.63 | 90.81 | 20 |
| 29 May 2024 | 91.45 | -1.55 | -1.67% | 91.88 | 92.05 | 91.08 | 0 |
| 28 May 2024 | 93.00 | 0.81 | 0.88% | 92.68 | 93.74 | 92.55 | 1,275 |
| 27 May 2024 | 92.19 | 0.71 | 0.78% | 91.92 | 92.25 | 91.21 | 12 |
| 24 May 2024 | 91.48 | -0.47 | -0.51% | 91.15 | 91.61 | 90.93 | 325 |
| 23 May 2024 | 91.95 | -0.50 | -0.54% | 92.16 | 92.32 | 91.75 | 55 |
| 22 May 2024 | 92.45 | 0.29 | 0.31% | 92.25 | 92.46 | 91.71 | 0 |
| 21 May 2024 | 92.16 | -0.26 | -0.28% | 92.53 | 92.75 | 92.13 | 0 |
| 20 May 2024 | 92.42 | 0.61 | 0.66% | 92.12 | 92.82 | 92.04 | 0 |
| 17 May 2024 | 91.81 | -1.03 | -1.11% | 92.96 | 93.07 | 91.66 | 0 |
| 16 May 2024 | 92.84 | -0.58 | -0.62% | 93.14 | 93.42 | 92.50 | 36 |
| 15 May 2024 | 93.42 | -1.47 | -1.55% | 95.11 | 95.11 | 93.42 | 120 |
| 14 May 2024 | 94.89 | 1.57 | 1.68% | 93.65 | 95.17 | 93.65 | 20 |
| 13 May 2024 | 93.32 | 1.65 | 1.80% | 92.15 | 93.41 | 92.09 | 25 |
| 10 May 2024 | 91.67 | 1.39 | 1.54% | 90.84 | 92.12 | 90.79 | 0 |
| 09 May 2024 | 90.28 | -1.36 | -1.48% | 90.79 | 91.05 | 89.98 | 40 |
| 08 May 2024 | 91.64 | 2.00 | 2.23% | 90.31 | 91.90 | 90.25 | 55 |
| 07 May 2024 | 89.64 | -0.19 | -0.21% | 90.36 | 91.32 | 89.50 | 15 |
| 06 May 2024 | 89.83 | 0.55 | 0.62% | 89.75 | 90.25 | 89.47 | 0 |
| 03 May 2024 | 89.28 | -0.20 | -0.22% | 89.63 | 90.32 | 89.28 | 0 |
| 02 May 2024 | 89.48 | 1.98 | 2.26% | 88.23 | 89.73 | 88.12 | 0 |
| 30 Abr 2024 | 87.50 | -2.26 | -2.52% | 87.93 | 88.37 | 87.13 | 45 |
| 29 Abr 2024 | 89.76 | 1.42 | 1.61% | 88.69 | 89.76 | 88.36 | 0 |
| 26 Abr 2024 | 88.34 | 0.26 | 0.30% | 89.03 | 89.66 | 88.24 | 0 |
| 25 Abr 2024 | 88.08 | -0.82 | -0.92% | 89.27 | 89.64 | 87.92 | 0 |
| 24 Abr 2024 | 88.90 | -0.48 | -0.54% | 89.72 | 90.07 | 88.84 | 0 |
| 23 Abr 2024 | 89.38 | -0.62 | -0.69% | 90.02 | 90.17 | 89.31 | 30 |
| 22 Abr 2024 | 90.00 | 1.12 | 1.26% | 90.45 | 90.64 | 89.51 | 75 |
| 19 Abr 2024 | 88.88 | 0.29 | 0.33% | 87.78 | 89.62 | 87.69 | 60 |
| 18 Abr 2024 | 88.59 | 1.63 | 1.87% | 87.89 | 88.85 | 87.78 | 150 |
| 17 Abr 2024 | 86.96 | 1.20 | 1.40% | 86.31 | 87.80 | 86.25 | 100 |
| 16 Abr 2024 | 85.76 | 0.93 | 1.10% | 84.35 | 85.88 | 83.89 | 90 |
| 15 Abr 2024 | 84.83 | -1.45 | -1.68% | 86.62 | 87.43 | 84.63 | 170 |
| 12 Abr 2024 | 86.28 | -2.17 | -2.45% | 88.85 | 89.23 | 86.28 | 55 |
| 11 Abr 2024 | 88.45 | -2.50 | -2.75% | 90.42 | 90.42 | 87.89 | 100 |
| 10 Abr 2024 | 90.95 | 0.57 | 0.63% | 90.78 | 91.92 | 90.18 | 100 |
| 09 Abr 2024 | 90.38 | -0.02 | -0.02% | 90.63 | 91.95 | 90.22 | 460 |
| 08 Abr 2024 | 90.40 | 2.14 | 2.42% | 88.56 | 90.44 | 88.56 | 0 |
| 05 Abr 2024 | 88.26 | -1.14 | -1.28% | 89.02 | 89.02 | 87.89 | 246 |
| 04 Abr 2024 | 89.40 | 0.44 | 0.49% | 88.08 | 89.63 | 88.08 | 0 |
| 03 Abr 2024 | 88.96 | -1.16 | -1.29% | 89.14 | 89.14 | 87.42 | 100 |
| 02 Abr 2024 | 90.12 | -1.19 | -1.30% | 91.07 | 91.16 | 89.51 | 65 |
| 28 Mar 2024 | 91.31 | 1.02 | 1.13% | 91.05 | 91.56 | 90.78 | 0 |
| 27 Mar 2024 | 90.29 | 0.46 | 0.51% | 90.31 | 91.17 | 90.07 | 65 |
| 26 Mar 2024 | 89.83 | 1.35 | 1.53% | 88.75 | 90.25 | 88.47 | 0 |
| 25 Mar 2024 | 88.48 | 0.32 | 0.36% | 88.08 | 88.54 | 87.63 | 0 |
| 22 Mar 2024 | 88.16 | 0.17 | 0.19% | 88.34 | 88.65 | 87.95 | 45 |
| 21 Mar 2024 | 87.99 | 1.18 | 1.36% | 87.97 | 88.54 | 87.82 | 0 |
| 20 Mar 2024 | 86.81 | 0.19 | 0.22% | 86.63 | 87.09 | 86.22 | 547 |
| 19 Mar 2024 | 86.62 | -0.48 | -0.55% | 87.12 | 87.12 | 85.95 | 585 |
