Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005561565 20250915 4.267 | I09540 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.38% | 105.11 | 10:28:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.95 | 104.93 | 105.16 | 105.11 | 104.71 |
Resumen Histórico I09540
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09540 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.11 | 0.40 | 0.38% | 104.95 | 105.16 | 104.93 | 0 |
| 16 May 2024 | 104.71 | 0.10 | 0.10% | 104.65 | 104.86 | 104.63 | 0 |
| 15 May 2024 | 104.61 | 0.23 | 0.22% | 104.55 | 104.69 | 104.47 | 0 |
| 14 May 2024 | 104.38 | 0.40 | 0.38% | 104.11 | 104.38 | 104.11 | 0 |
| 13 May 2024 | 103.98 | 0.06 | 0.06% | 103.88 | 103.99 | 103.80 | 0 |
| 10 May 2024 | 103.92 | 0.29 | 0.28% | 103.67 | 104.04 | 103.67 | 0 |
| 09 May 2024 | 103.63 | -0.83 | -0.79% | 103.55 | 103.68 | 103.19 | 0 |
| 08 May 2024 | 104.46 | -0.48 | -0.46% | 105.37 | 105.37 | 104.39 | 0 |
| 07 May 2024 | 104.94 | 0.08 | 0.08% | 105.07 | 105.10 | 104.84 | 0 |
| 06 May 2024 | 104.86 | 0.15 | 0.14% | 104.91 | 104.94 | 104.71 | 0 |
| 03 May 2024 | 104.71 | -0.33 | -0.31% | 105.10 | 105.13 | 104.49 | 0 |
| 02 May 2024 | 105.04 | 0.31 | 0.30% | 105.01 | 105.04 | 104.87 | 0 |
| 30 Abr 2024 | 104.73 | 0.02 | 0.02% | 104.70 | 104.87 | 104.23 | 100 |
| 29 Abr 2024 | 104.71 | -0.16 | -0.15% | 105.02 | 105.02 | 104.20 | 70 |
| 26 Abr 2024 | 104.87 | 0.54 | 0.52% | 104.69 | 104.91 | 104.66 | 0 |
| 25 Abr 2024 | 104.33 | -0.22 | -0.21% | 104.71 | 104.71 | 104.33 | 0 |
| 24 Abr 2024 | 104.55 | -0.04 | -0.04% | 104.74 | 104.74 | 104.49 | 0 |
| 23 Abr 2024 | 104.59 | 0.75 | 0.72% | 103.93 | 104.63 | 103.93 | 0 |
| 22 Abr 2024 | 103.84 | 0.34 | 0.33% | 104.23 | 104.23 | 103.52 | 0 |
| 19 Abr 2024 | 103.50 | 0.08 | 0.08% | 103.29 | 103.58 | 102.80 | 50 |
| 18 Abr 2024 | 103.42 | 0.33 | 0.32% | 103.17 | 103.44 | 103.12 | 0 |
