Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09540 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 105.21 | 0.01 | 0.01% | 105.30 | 105.30 | 105.13 | 0 |
| 30 May 2024 | 105.20 | 0.51 | 0.49% | 104.82 | 105.23 | 104.82 | 0 |
| 29 May 2024 | 104.69 | -0.30 | -0.29% | 105.02 | 105.04 | 104.59 | 0 |
| 28 May 2024 | 104.99 | 0.17 | 0.16% | 104.89 | 105.05 | 104.87 | 0 |
| 27 May 2024 | 104.82 | 0.05 | 0.05% | 104.88 | 104.88 | 104.68 | 0 |
| 24 May 2024 | 104.77 | 0.05 | 0.05% | 104.45 | 104.78 | 104.42 | 0 |
| 23 May 2024 | 104.72 | -0.12 | -0.11% | 105.02 | 105.02 | 104.70 | 0 |
| 22 May 2024 | 104.84 | -0.12 | -0.11% | 105.03 | 105.03 | 104.81 | 0 |
| 21 May 2024 | 104.96 | -0.01 | -0.01% | 104.95 | 105.01 | 104.77 | 0 |
| 20 May 2024 | 104.97 | -0.14 | -0.13% | 105.22 | 105.22 | 104.96 | 0 |
| 17 May 2024 | 105.11 | 0.40 | 0.38% | 104.95 | 105.16 | 104.93 | 0 |
| 16 May 2024 | 104.71 | 0.10 | 0.10% | 104.65 | 104.86 | 104.63 | 0 |
| 15 May 2024 | 104.61 | 0.23 | 0.22% | 104.55 | 104.69 | 104.47 | 0 |
| 14 May 2024 | 104.38 | 0.40 | 0.38% | 104.11 | 104.38 | 104.11 | 0 |
| 13 May 2024 | 103.98 | 0.06 | 0.06% | 103.88 | 103.99 | 103.80 | 0 |
| 10 May 2024 | 103.92 | 0.29 | 0.28% | 103.67 | 104.04 | 103.67 | 0 |
| 09 May 2024 | 103.63 | -0.83 | -0.79% | 103.55 | 103.68 | 103.19 | 0 |
| 08 May 2024 | 104.46 | -0.48 | -0.46% | 105.37 | 105.37 | 104.39 | 0 |
| 07 May 2024 | 104.94 | 0.08 | 0.08% | 105.07 | 105.10 | 104.84 | 0 |
| 06 May 2024 | 104.86 | 0.15 | 0.14% | 104.91 | 104.94 | 104.71 | 0 |
| 03 May 2024 | 104.71 | -0.33 | -0.31% | 105.10 | 105.13 | 104.49 | 0 |
| 02 May 2024 | 105.04 | 0.31 | 0.30% | 105.01 | 105.04 | 104.87 | 0 |
| 30 Abr 2024 | 104.73 | 0.02 | 0.02% | 104.70 | 104.87 | 104.23 | 100 |
| 29 Abr 2024 | 104.71 | -0.16 | -0.15% | 105.02 | 105.02 | 104.20 | 70 |
| 26 Abr 2024 | 104.87 | 0.54 | 0.52% | 104.69 | 104.91 | 104.66 | 0 |
| 25 Abr 2024 | 104.33 | -0.22 | -0.21% | 104.71 | 104.71 | 104.33 | 0 |
| 24 Abr 2024 | 104.55 | -0.04 | -0.04% | 104.74 | 104.74 | 104.49 | 0 |
| 23 Abr 2024 | 104.59 | 0.75 | 0.72% | 103.93 | 104.63 | 103.93 | 0 |
| 22 Abr 2024 | 103.84 | 0.34 | 0.33% | 104.23 | 104.23 | 103.52 | 0 |
| 19 Abr 2024 | 103.50 | 0.08 | 0.08% | 103.29 | 103.58 | 102.80 | 50 |
| 18 Abr 2024 | 103.42 | 0.33 | 0.32% | 103.17 | 103.44 | 103.12 | 0 |
| 17 Abr 2024 | 103.09 | 0.57 | 0.56% | 102.82 | 103.20 | 102.60 | 100 |
| 16 Abr 2024 | 102.52 | -0.26 | -0.25% | 102.13 | 102.74 | 102.03 | 0 |
| 15 Abr 2024 | 102.78 | 0.08 | 0.08% | 102.55 | 102.92 | 102.55 | 0 |
| 12 Abr 2024 | 102.70 | -0.12 | -0.12% | 102.52 | 102.79 | 102.27 | 0 |
| 11 Abr 2024 | 102.82 | -1.30 | -1.25% | 103.34 | 103.35 | 102.39 | 0 |
| 10 Abr 2024 | 104.12 | 0.50 | 0.48% | 103.92 | 104.17 | 103.53 | 0 |
| 09 Abr 2024 | 103.62 | -0.15 | -0.14% | 103.89 | 103.89 | 103.43 | 0 |
| 08 Abr 2024 | 103.77 | -0.02 | -0.02% | 103.72 | 103.77 | 103.48 | 0 |
| 05 Abr 2024 | 103.79 | -0.44 | -0.42% | 103.38 | 103.81 | 103.10 | 0 |
| 04 Abr 2024 | 104.23 | 0.22 | 0.21% | 104.00 | 104.27 | 103.92 | 50 |
| 03 Abr 2024 | 104.01 | 0.48 | 0.46% | 103.91 | 104.07 | 103.70 | 0 |
| 02 Abr 2024 | 103.53 | 0.11 | 0.11% | 103.76 | 104.06 | 103.27 | 0 |
| 28 Mar 2024 | 103.42 | 0.13 | 0.13% | 103.48 | 103.60 | 103.22 | 0 |
| 27 Mar 2024 | 103.29 | -0.14 | -0.14% | 103.51 | 103.55 | 103.28 | 0 |
| 26 Mar 2024 | 103.43 | 0.35 | 0.34% | 103.20 | 103.53 | 102.84 | 10 |
| 25 Mar 2024 | 103.08 | 0.38 | 0.37% | 102.71 | 103.12 | 102.71 | 0 |
| 22 Mar 2024 | 102.70 | 0.22 | 0.21% | 102.51 | 102.79 | 102.41 | 0 |
| 21 Mar 2024 | 102.48 | 0.07 | 0.07% | 102.52 | 102.58 | 102.12 | 0 |
| 20 Mar 2024 | 102.41 | 0.30 | 0.29% | 102.64 | 102.64 | 102.05 | 0 |
| 19 Mar 2024 | 102.11 | 0.23 | 0.23% | 101.92 | 102.72 | 101.92 | 30 |
| 18 Mar 2024 | 101.88 | 0.60 | 0.59% | 101.37 | 101.94 | 101.18 | 0 |
| 15 Mar 2024 | 101.28 | 0.56 | 0.56% | 100.97 | 101.81 | 100.92 | 100 |
| 14 Mar 2024 | 100.72 | -0.34 | -0.34% | 100.92 | 100.98 | 100.59 | 0 |
| 13 Mar 2024 | 101.06 | 0.45 | 0.45% | 100.88 | 101.15 | 100.70 | 0 |
| 12 Mar 2024 | 100.61 | 0.66 | 0.66% | 100.22 | 100.71 | 100.22 | 0 |
| 11 Mar 2024 | 99.95 | -0.75 | -0.74% | 99.29 | 100.04 | 99.24 | 0 |
| 08 Mar 2024 | 100.70 | 0.03 | 0.03% | 100.93 | 101.07 | 100.57 | 0 |
| 07 Mar 2024 | 100.67 | -0.18 | -0.18% | 101.17 | 101.30 | 100.16 | 500 |
| 06 Mar 2024 | 100.85 | -0.05 | -0.05% | 100.97 | 101.04 | 100.70 | 0 |
| 05 Mar 2024 | 100.90 | -0.63 | -0.62% | 101.71 | 102.24 | 100.80 | 550 |
| 04 Mar 2024 | 101.53 | 0.66 | 0.65% | 100.80 | 101.61 | 100.80 | 0 |
| 01 Mar 2024 | 100.87 | 0.54 | 0.54% | 100.70 | 101.27 | 100.70 | 0 |
