Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561664 20250915 134.14 | I09550 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.17 | 103.05 | 103.24 | 103.19 | 103.33 |
Resumen Histórico I09550
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09550 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 103.19 | -0.14 | -0.14% | 103.17 | 103.24 | 103.05 | 0 |
16 May 2024 | 103.33 | -0.59 | -0.57% | 103.89 | 103.89 | 103.31 | 0 |
15 May 2024 | 103.92 | 0.17 | 0.16% | 103.81 | 103.92 | 103.80 | 0 |
14 May 2024 | 103.75 | -0.12 | -0.12% | 103.84 | 103.84 | 103.74 | 0 |
13 May 2024 | 103.87 | -0.01 | -0.01% | 103.92 | 103.93 | 103.84 | 0 |
10 May 2024 | 103.88 | 0.19 | 0.18% | 103.74 | 103.88 | 103.74 | 0 |
09 May 2024 | 103.69 | -0.40 | -0.38% | 103.65 | 103.72 | 103.60 | 0 |
08 May 2024 | 104.09 | 0.02 | 0.02% | 104.05 | 104.23 | 104.05 | 0 |
07 May 2024 | 104.07 | 0.10 | 0.10% | 103.98 | 104.08 | 103.70 | 0 |
06 May 2024 | 103.97 | 0.11 | 0.11% | 103.93 | 104.02 | 103.91 | 0 |
03 May 2024 | 103.86 | 0.20 | 0.19% | 103.68 | 103.94 | 103.67 | 0 |
02 May 2024 | 103.66 | 0.05 | 0.05% | 103.64 | 103.70 | 103.54 | 0 |
30 Abr 2024 | 103.61 | -0.03 | -0.03% | 103.63 | 103.71 | 103.55 | 0 |
29 Abr 2024 | 103.64 | 0.08 | 0.08% | 103.68 | 103.69 | 103.62 | 0 |
26 Abr 2024 | 103.56 | 0.26 | 0.25% | 103.40 | 103.58 | 103.33 | 0 |
25 Abr 2024 | 103.30 | -0.05 | -0.05% | 103.37 | 103.44 | 103.20 | 0 |
24 Abr 2024 | 103.35 | -0.07 | -0.07% | 103.43 | 103.50 | 103.32 | 0 |
23 Abr 2024 | 103.42 | 0.12 | 0.12% | 103.35 | 103.44 | 103.30 | 0 |
22 Abr 2024 | 103.30 | 0.12 | 0.12% | 103.34 | 103.36 | 103.24 | 0 |
19 Abr 2024 | 103.18 | -0.19 | -0.18% | 103.20 | 103.21 | 103.11 | 0 |
18 Abr 2024 | 103.37 | 0.21 | 0.20% | 103.35 | 103.45 | 103.29 | 0 |